MASAFAT FOR SPECIALISED TRANSPORT Historical

Performance Indicators 09/06/2026

MarketFirst

High Price0.83

Last Closing0.83

No. of Transactions15

SectorTransportation

Low Price0.82

Opening Price0.83

No. of Shares7,935

Div4.82

Change0.00

Closing Price0.83

Average Price0.82

P/E11.54

Value Traded6,515

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/08/2006	4.17	4.17	4.17	18,702	63	4,485
22/08/2006	4.60	4.38	4.38	1,394,628	1716	312,787
21/08/2006	5.04	4.56	4.61	5,904,693	3217	1,218,145