Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketFirst

High Price0.83

Last Closing0.82

No. of Transactions17

SectorTransportation

Low Price0.80

Opening Price0.81

No. of Shares28,761

Div4.82

Change0.01

Closing Price0.83

Average Price0.81

P/E11.54

Value Traded23,240

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/12/2006	1.85	1.82	1.82	72,562	107	39,675
21/12/2006	1.94	1.91	1.91	102,715	207	53,556
20/12/2006	2.15	2.01	2.01	326,901	329	161,562
19/12/2006	2.21	2.11	2.11	325,439	312	153,212
18/12/2006	2.35	2.22	2.22	205,764	283	91,913
17/12/2006	2.40	2.33	2.33	154,478	163	66,165
14/12/2006	2.52	2.45	2.45	61,193	118	24,874
13/12/2006	2.64	2.57	2.57	84,620	84	32,774
12/12/2006	2.71	2.65	2.70	68,560	98	25,776
11/12/2006	2.78	2.68	2.78	59,564	97	21,855
10/12/2006	2.85	2.71	2.79	67,567	95	24,418
07/12/2006	2.84	2.69	2.82	378,854	204	136,393
06/12/2006	2.75	2.64	2.72	225,172	141	82,258
05/12/2006	2.80	2.66	2.66	235,517	159	85,279
04/12/2006	2.72	2.53	2.72	160,775	201	62,480
03/12/2006	2.75	2.60	2.66	213,825	148	79,235
30/11/2006	2.65	2.47	2.65	368,727	194	140,653
29/11/2006	2.63	2.48	2.53	164,723	111	65,235
28/11/2006	2.66	2.50	2.60	220,735	118	83,832
27/11/2006	2.74	2.55	2.59	116,745	170	44,874

Download Table