MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 11/06/2026
MarketFirst
High Price0.83
Last Closing0.82
No. of Transactions17
SectorTransportation
Low Price0.80
Opening Price0.81
No. of Shares28,761
Div4.82
Change0.01
Closing Price0.83
Average Price0.81
P/E11.54
Value Traded23,240
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2022 | 0.42 | 0.41 | 0.41 | 4,146 | 12 | 10,049 |
| 22/06/2022 | 0.41 | 0.41 | 0.41 | 2,460 | 3 | 6,000 |
| 21/06/2022 | 0.41 | 0.41 | 0.41 | 2,503 | 9 | 6,106 |
| 20/06/2022 | 0.41 | 0.41 | 0.41 | 4,936 | 10 | 12,040 |
| 19/06/2022 | 0.41 | 0.41 | 0.41 | 3,024 | 7 | 7,376 |
| 15/06/2022 | 0.41 | 0.41 | 0.41 | 1,189 | 11 | 2,899 |
| 12/06/2022 | 0.41 | 0.41 | 0.41 | 14,673 | 33 | 35,789 |
| 09/06/2022 | 0.41 | 0.41 | 0.41 | 12,825 | 7 | 31,280 |
| 07/06/2022 | 0.42 | 0.42 | 0.42 | 8 | 1 | 20 |
| 06/06/2022 | 0.42 | 0.41 | 0.42 | 1,067 | 7 | 2,600 |
| 05/06/2022 | 0.41 | 0.41 | 0.41 | 995 | 3 | 2,426 |
| 02/06/2022 | 0.42 | 0.42 | 0.42 | 3,795 | 7 | 9,035 |
| 01/06/2022 | 0.42 | 0.40 | 0.42 | 2,909 | 10 | 7,097 |
| 31/05/2022 | 0.41 | 0.41 | 0.41 | 5,207 | 17 | 12,700 |
| 30/05/2022 | 0.42 | 0.41 | 0.41 | 411 | 2 | 990 |
| 29/05/2022 | 0.41 | 0.41 | 0.41 | 2,460 | 5 | 6,000 |
| 25/05/2022 | 0.43 | 0.42 | 0.42 | 595 | 6 | 1,410 |
| 24/05/2022 | 0.43 | 0.42 | 0.43 | 2,908 | 6 | 6,923 |
| 23/05/2022 | 0.42 | 0.42 | 0.42 | 75 | 1 | 178 |
| 22/05/2022 | 0.42 | 0.41 | 0.41 | 4,771 | 11 | 11,635 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2007 | 1.40 | 1.34 | 1.38 | 40,553 | 133 | 29,719 |
| 30/09/2007 | 1.40 | 1.35 | 1.35 | 35,061 | 123 | 25,753 |
| 23/09/2007 | 1.39 | 1.35 | 1.38 | 66,963 | 140 | 48,779 |
| 16/09/2007 | 1.42 | 1.34 | 1.40 | 61,651 | 177 | 44,431 |
| 09/09/2007 | 1.40 | 1.32 | 1.36 | 76,732 | 248 | 56,514 |
| 02/09/2007 | 1.45 | 1.37 | 1.38 | 50,429 | 193 | 36,163 |
| 26/08/2007 | 1.47 | 1.40 | 1.45 | 71,544 | 215 | 50,126 |
| 19/08/2007 | 1.49 | 1.42 | 1.46 | 45,189 | 203 | 31,227 |
| 12/08/2007 | 1.49 | 1.42 | 1.43 | 50,833 | 234 | 35,023 |
| 05/08/2007 | 1.51 | 1.45 | 1.47 | 67,122 | 303 | 45,689 |
| 29/07/2007 | 1.51 | 1.46 | 1.49 | 54,221 | 184 | 36,599 |
| 22/07/2007 | 1.52 | 1.47 | 1.50 | 60,975 | 280 | 40,797 |
| 15/07/2007 | 1.52 | 1.47 | 1.47 | 61,367 | 261 | 41,098 |
| 08/07/2007 | 1.56 | 1.50 | 1.52 | 101,295 | 345 | 66,211 |
| 01/07/2007 | 1.59 | 1.52 | 1.54 | 86,796 | 292 | 55,938 |
| 24/06/2007 | 1.65 | 1.53 | 1.53 | 300,599 | 524 | 186,650 |
| 17/06/2007 | 1.60 | 1.50 | 1.60 | 333,982 | 469 | 215,842 |
| 10/06/2007 | 1.59 | 1.46 | 1.56 | 407,366 | 652 | 265,770 |
| 03/06/2007 | 1.52 | 1.46 | 1.46 | 116,412 | 292 | 78,546 |
| 27/05/2007 | 1.59 | 1.46 | 1.49 | 312,311 | 569 | 201,850 |