Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 18/08/2026
MarketFirst
High Price0.97
Last Closing0.94
No. of Transactions344
SectorTransportation
Low Price0.90
Opening Price0.95
No. of Shares906,692
Div4.21
Change0.01
Closing Price0.95
Average Price0.93
P/E10.9
Value Traded839,162

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2023 0.52 0.51 0.52 4,991 16 9,699
23/02/2023 0.52 0.52 0.52 130 3 250
22/02/2023 0.53 0.52 0.52 5,838 12 11,222
21/02/2023 0.53 0.52 0.53 4,338 11 8,242
20/02/2023 0.53 0.52 0.53 22,528 34 43,321
19/02/2023 0.53 0.52 0.53 18,137 20 34,877
16/02/2023 0.54 0.53 0.53 8,481 11 16,001
15/02/2023 0.55 0.52 0.55 33,109 54 61,829
14/02/2023 0.54 0.54 0.54 8,100 7 15,000
13/02/2023 0.54 0.52 0.54 59,383 52 111,413
12/02/2023 0.53 0.52 0.52 12,420 24 23,456
09/02/2023 0.54 0.52 0.54 102,651 102 194,526
08/02/2023 0.52 0.51 0.52 38,109 57 74,684
07/02/2023 0.53 0.51 0.51 15,009 31 28,921
06/02/2023 0.53 0.51 0.53 180,613 117 351,155
05/02/2023 0.51 0.50 0.51 6,249 8 12,273
02/02/2023 0.51 0.51 0.51 3,046 5 5,973
01/02/2023 0.51 0.50 0.51 8,607 15 17,053
31/01/2023 0.52 0.51 0.51 15,572 23 30,270
30/01/2023 0.52 0.50 0.52 100,301 83 195,925
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/04/2010 0.77 0.72 0.77 305,824 255 408,513
28/03/2010 0.76 0.68 0.73 575,330 454 783,626
21/03/2010 0.74 0.66 0.69 277,926 368 394,822
14/03/2010 0.70 0.63 0.69 643,755 618 952,470
07/03/2010 0.64 0.59 0.63 134,190 202 217,717
28/02/2010 0.63 0.52 0.62 173,796 323 298,649
21/02/2010 0.55 0.50 0.52 78,199 161 148,269
14/02/2010 0.56 0.53 0.55 86,637 161 159,632
07/02/2010 0.56 0.53 0.55 207,904 145 383,059
31/01/2010 0.58 0.51 0.53 62,301 148 112,940
24/01/2010 0.58 0.56 0.58 146,112 293 256,642
17/01/2010 0.60 0.57 0.59 102,982 240 177,206
10/01/2010 0.60 0.58 0.59 172,319 316 292,302
03/01/2010 0.63 0.59 0.60 164,213 294 269,637
27/12/2009 0.64 0.56 0.59 349,147 506 585,001
20/12/2009 0.70 0.64 0.64 558,807 711 849,263
13/12/2009 0.74 0.69 0.71 569,804 470 803,783
06/12/2009 0.74 0.69 0.69 306,803 395 431,165
01/12/2009 0.76 0.70 0.74 1,746,461 915 2,399,062
22/11/2009 0.75 0.71 0.73 123,775 165 171,288
Download Table