MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 17/08/2026
MarketFirst
High Price0.95
Last Closing0.89
No. of Transactions178
SectorTransportation
Low Price0.90
Opening Price0.90
No. of Shares248,944
Div4.26
Change0.05
Closing Price0.94
Average Price0.93
P/E10.79
Value Traded232,558
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2006 | 3.62 | 3.40 | 3.53 | 1,209,503 | 898 | 335,592 |
| 03/09/2006 | 3.45 | 3.26 | 3.45 | 412,524 | 839 | 121,834 |
| 31/08/2006 | 3.46 | 3.29 | 3.29 | 391,341 | 595 | 118,338 |
| 30/08/2006 | 3.59 | 3.46 | 3.46 | 931,927 | 495 | 262,874 |
| 29/08/2006 | 3.85 | 3.64 | 3.64 | 1,065,649 | 1255 | 289,954 |
| 28/08/2006 | 4.05 | 3.82 | 3.83 | 1,707,079 | 2672 | 432,963 |
| 27/08/2006 | 4.15 | 3.78 | 3.93 | 4,777,901 | 8217 | 1,209,545 |
| 24/08/2006 | 3.97 | 3.97 | 3.97 | 7,086 | 16 | 1,785 |
| 23/08/2006 | 4.17 | 4.17 | 4.17 | 18,702 | 63 | 4,485 |
| 22/08/2006 | 4.60 | 4.38 | 4.38 | 1,394,628 | 1716 | 312,787 |
| 21/08/2006 | 5.04 | 4.56 | 4.61 | 5,904,693 | 3217 | 1,218,145 |