Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 11/06/2026
MarketFirst
High Price0.83
Last Closing0.82
No. of Transactions17
SectorTransportation
Low Price0.80
Opening Price0.81
No. of Shares28,761
Div4.82
Change0.01
Closing Price0.83
Average Price0.81
P/E11.54
Value Traded23,240

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2022 0.43 0.42 0.43 1,510 6 3,512
20/10/2022 0.43 0.42 0.43 3,270 14 7,607
19/10/2022 0.43 0.42 0.42 857 7 2,023
18/10/2022 0.43 0.43 0.43 4,365 14 10,150
16/10/2022 0.43 0.43 0.43 2,150 5 5,000
13/10/2022 0.43 0.42 0.43 12,431 27 29,026
12/10/2022 0.42 0.42 0.42 5,303 9 12,626
10/10/2022 0.42 0.42 0.42 2,520 3 6,000
09/10/2022 0.42 0.41 0.41 10,550 22 25,270
06/10/2022 0.43 0.42 0.42 4,501 8 10,597
05/10/2022 0.42 0.41 0.42 11,884 27 28,422
04/10/2022 0.42 0.42 0.42 231 3 550
03/10/2022 0.42 0.42 0.42 7,518 8 17,900
02/10/2022 0.42 0.42 0.42 420 1 1,000
29/09/2022 0.43 0.43 0.43 1,429 7 3,323
28/09/2022 0.42 0.42 0.42 9,555 9 22,750
27/09/2022 0.42 0.42 0.42 4,240 13 10,096
26/09/2022 0.42 0.42 0.42 1,974 15 4,700
25/09/2022 0.42 0.41 0.42 13,284 20 31,874
22/09/2022 0.43 0.42 0.43 6,567 12 15,621
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2009 1.41 1.16 1.16 1,138,723 465 951,410
19/04/2009 1.56 1.30 1.48 2,884,709 1,302 1,994,124
12/04/2009 1.24 1.02 1.24 2,381,012 1,316 2,114,306
05/04/2009 1.06 0.96 1.01 470,063 471 457,402
29/03/2009 0.99 0.90 0.99 183,635 314 193,772
22/03/2009 0.98 0.88 0.92 223,236 313 242,746
15/03/2009 1.12 0.96 0.96 349,070 492 332,748
08/03/2009 1.03 0.87 1.03 249,786 320 260,935
01/03/2009 0.88 0.79 0.88 123,734 215 147,258
22/02/2009 0.86 0.82 0.83 39,190 88 46,868
15/02/2009 0.87 0.82 0.86 104,751 173 124,338
08/02/2009 0.89 0.84 0.86 29,613 87 34,596
01/02/2009 0.89 0.85 0.88 10,661 43 12,273
25/01/2009 0.91 0.88 0.89 17,050 33 19,125
18/01/2009 0.94 0.88 0.89 21,074 75 23,251
11/01/2009 0.97 0.91 0.94 159,854 204 172,773
04/01/2009 0.99 0.94 0.96 144,589 100 147,680
28/12/2008 0.98 0.91 0.98 122,901 139 127,310
21/12/2008 1.00 0.90 0.98 269,219 131 281,412
14/12/2008 1.02 0.95 1.02 83,292 189 83,827
Download Table