MASAFAT FOR SPECIALISED TRANSPORT Historical

Performance Indicators 14/01/2021
MarketFirst
High Price0.33
Last Closing0.33
No. of Transactions3
SectorTransportation
Low Price0.33
Opening Price0.33
No. of Shares2,922
Div0.00
Change0.00
Closing Price0.33
Average Price0.33
P/E7.95
Value Traded964
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/01/2021 | 0.33 | 0.33 | 0.33 | 964 | 3 | 2,922 |
13/01/2021 | 0.33 | 0.33 | 0.33 | 8,520 | 17 | 25,817 |
12/01/2021 | 0.34 | 0.33 | 0.33 | 4,354 | 9 | 13,012 |
11/01/2021 | 0.33 | 0.33 | 0.33 | 6,417 | 6 | 19,445 |
10/01/2021 | 0.34 | 0.33 | 0.34 | 12,677 | 13 | 38,346 |
07/01/2021 | 0.33 | 0.33 | 0.33 | 9 | 1 | 26 |
06/01/2021 | 0.34 | 0.32 | 0.34 | 2,530 | 9 | 7,666 |
05/01/2021 | 0.34 | 0.33 | 0.33 | 14,015 | 14 | 42,300 |
04/01/2021 | 0.34 | 0.33 | 0.34 | 33,270 | 33 | 99,000 |
03/01/2021 | 0.33 | 0.31 | 0.33 | 24,909 | 21 | 77,488 |
31/12/2020 | 0.32 | 0.32 | 0.32 | 192 | 1 | 600 |
30/12/2020 | 0.32 | 0.31 | 0.32 | 103 | 3 | 330 |
29/12/2020 | 0.32 | 0.31 | 0.31 | 5,585 | 8 | 18,010 |
28/12/2020 | 0.32 | 0.31 | 0.32 | 493 | 3 | 1,589 |
27/12/2020 | 0.32 | 0.31 | 0.32 | 3,988 | 8 | 12,850 |
24/12/2020 | 0.32 | 0.31 | 0.32 | 2,811 | 5 | 9,035 |
21/12/2020 | 0.32 | 0.31 | 0.32 | 4,038 | 13 | 13,024 |
20/12/2020 | 0.31 | 0.31 | 0.31 | 1,550 | 3 | 5,000 |
17/12/2020 | 0.31 | 0.31 | 0.31 | 124 | 1 | 400 |
16/12/2020 | 0.31 | 0.31 | 0.31 | 2,877 | 10 | 9,280 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/01/2021 | 0.34 | 0.33 | 0.33 | 32,932 | 48 | 99,542 |
03/01/2021 | 0.34 | 0.31 | 0.33 | 74,732 | 78 | 226,480 |
27/12/2020 | 0.32 | 0.31 | 0.32 | 10,360 | 23 | 33,379 |
20/12/2020 | 0.32 | 0.31 | 0.32 | 8,399 | 21 | 27,059 |
13/12/2020 | 0.32 | 0.31 | 0.31 | 4,821 | 20 | 15,535 |
06/12/2020 | 0.32 | 0.30 | 0.31 | 12,235 | 30 | 39,484 |
29/11/2020 | 0.31 | 0.29 | 0.31 | 16,927 | 20 | 56,323 |
22/11/2020 | 0.30 | 0.29 | 0.30 | 2,580 | 15 | 8,789 |
15/11/2020 | 0.31 | 0.29 | 0.30 | 6,543 | 15 | 22,142 |
08/11/2020 | 0.30 | 0.29 | 0.30 | 128 | 3 | 438 |
01/11/2020 | 0.30 | 0.29 | 0.30 | 9,764 | 15 | 32,847 |
25/10/2020 | 0.30 | 0.29 | 0.30 | 22,936 | 22 | 79,022 |
18/10/2020 | 0.31 | 0.29 | 0.30 | 4,373 | 17 | 14,591 |
11/10/2020 | 0.31 | 0.30 | 0.31 | 2,331 | 11 | 7,763 |
04/10/2020 | 0.31 | 0.30 | 0.31 | 33,487 | 35 | 109,820 |
27/09/2020 | 0.31 | 0.30 | 0.31 | 13,338 | 25 | 43,785 |
20/09/2020 | 0.32 | 0.30 | 0.30 | 29,472 | 54 | 96,970 |
13/09/2020 | 0.32 | 0.30 | 0.31 | 102,762 | 169 | 336,562 |
06/09/2020 | 0.31 | 0.27 | 0.31 | 155,110 | 243 | 517,974 |
30/08/2020 | 0.28 | 0.27 | 0.28 | 25,407 | 51 | 92,452 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2020 | 0.32 | 0.30 | 0.32 | 37,686 | 102 | 121,591 |
01/11/2020 | 0.31 | 0.29 | 0.31 | 34,071 | 60 | 114,405 |
01/10/2020 | 0.31 | 0.29 | 0.30 | 69,327 | 91 | 231,196 |
01/09/2020 | 0.32 | 0.27 | 0.30 | 318,210 | 529 | 1,061,743 |
04/08/2020 | 0.29 | 0.28 | 0.28 | 29,394 | 90 | 103,909 |
01/07/2020 | 0.29 | 0.27 | 0.29 | 75,035 | 219 | 267,802 |
01/06/2020 | 0.31 | 0.27 | 0.29 | 106,567 | 224 | 363,197 |
10/05/2020 | 0.34 | 0.29 | 0.30 | 51,539 | 124 | 173,315 |
01/03/2020 | 0.38 | 0.34 | 0.35 | 59,045 | 104 | 162,122 |
02/02/2020 | 0.40 | 0.37 | 0.38 | 287,113 | 386 | 753,313 |
02/01/2020 | 0.38 | 0.34 | 0.38 | 84,824 | 198 | 237,206 |
01/12/2019 | 0.35 | 0.33 | 0.34 | 84,209 | 209 | 249,359 |
03/11/2019 | 0.35 | 0.33 | 0.34 | 37,651 | 110 | 110,564 |
01/10/2019 | 0.35 | 0.34 | 0.35 | 59,636 | 116 | 174,604 |
01/09/2019 | 0.38 | 0.34 | 0.35 | 104,561 | 210 | 294,010 |
01/08/2019 | 0.37 | 0.34 | 0.36 | 134,012 | 219 | 373,627 |
01/07/2019 | 0.37 | 0.34 | 0.35 | 141,846 | 212 | 396,922 |
02/06/2019 | 0.36 | 0.34 | 0.34 | 62,079 | 153 | 178,828 |
01/05/2019 | 0.35 | 0.33 | 0.34 | 33,876 | 73 | 100,659 |
01/04/2019 | 0.38 | 0.33 | 0.34 | 62,093 | 155 | 173,389 |