Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 03/08/2021
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions5
SectorTransportation
Low Price0.39
Opening Price0.39
No. of Shares2,785
Div7.32
Change0.00
Closing Price0.41
Average Price0.40
P/E41.39
Value Traded1,108

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2021 0.41 0.39 0.41 1,108 5 2,785
02/08/2021 0.41 0.39 0.41 21,731 20 55,514
01/08/2021 0.42 0.41 0.41 3,293 5 8,020
29/07/2021 0.42 0.40 0.42 9,758 27 24,300
28/07/2021 0.42 0.41 0.42 431 5 1,050
27/07/2021 0.42 0.41 0.42 2,071 5 5,050
26/07/2021 0.42 0.41 0.42 224 4 535
25/07/2021 0.42 0.41 0.42 4,245 11 10,350
18/07/2021 0.42 0.40 0.42 4,120 20 10,047
15/07/2021 0.42 0.40 0.42 4,514 19 11,033
14/07/2021 0.42 0.41 0.42 2,010 10 4,900
13/07/2021 0.41 0.40 0.41 6,187 23 15,095
12/07/2021 0.42 0.40 0.41 14,433 33 35,937
11/07/2021 0.42 0.41 0.41 247 3 600
08/07/2021 0.42 0.41 0.42 883 11 2,130
07/07/2021 0.42 0.40 0.42 8,512 14 21,060
06/07/2021 0.42 0.41 0.42 2,477 12 6,040
05/07/2021 0.43 0.42 0.42 6,369 17 15,162
04/07/2021 0.44 0.43 0.44 20,782 59 48,018
01/07/2021 0.45 0.42 0.45 73,472 133 169,782
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2021 0.42 0.40 0.42 16,729 52 41,285
18/07/2021 0.42 0.40 0.42 4,120 20 10,047
11/07/2021 0.42 0.40 0.42 27,391 88 67,565
04/07/2021 0.44 0.40 0.42 39,024 113 92,410
27/06/2021 0.45 0.40 0.45 111,153 223 261,762
20/06/2021 0.43 0.40 0.41 48,463 111 117,464
13/06/2021 0.42 0.39 0.42 63,938 107 158,546
06/06/2021 0.40 0.38 0.40 29,838 60 77,161
30/05/2021 0.40 0.38 0.40 10,884 49 27,892
23/05/2021 0.39 0.37 0.39 41,996 44 109,559
16/05/2021 0.38 0.37 0.38 15,736 32 42,509
09/05/2021 0.37 0.36 0.37 1,201 8 3,276
02/05/2021 0.38 0.37 0.37 10,741 27 29,000
18/04/2021 0.39 0.38 0.39 28,809 43 75,757
12/04/2021 0.39 0.38 0.39 19,716 23 51,658
04/04/2021 0.40 0.38 0.39 76,005 111 197,477
28/03/2021 0.40 0.38 0.40 71,595 81 184,164
21/03/2021 0.39 0.37 0.38 41,551 38 109,351
14/03/2021 0.39 0.37 0.39 50,132 65 134,254
07/03/2021 0.40 0.38 0.38 41,462 70 107,828
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2021 0.45 0.40 0.42 160,735 406 381,089
01/06/2021 0.43 0.38 0.43 187,289 397 464,047
02/05/2021 0.40 0.36 0.40 73,189 131 193,340
01/04/2021 0.40 0.38 0.39 134,982 191 351,259
01/03/2021 0.40 0.37 0.40 256,500 332 669,236
01/02/2021 0.40 0.35 0.38 371,020 608 987,405
03/01/2021 0.39 0.31 0.39 429,552 520 1,207,595
01/12/2020 0.32 0.30 0.32 37,686 102 121,591
01/11/2020 0.31 0.29 0.31 34,071 60 114,405
01/10/2020 0.31 0.29 0.30 69,327 91 231,196
01/09/2020 0.32 0.27 0.30 318,210 529 1,061,743
04/08/2020 0.29 0.28 0.28 29,394 90 103,909
01/07/2020 0.29 0.27 0.29 75,035 219 267,802
01/06/2020 0.31 0.27 0.29 106,567 224 363,197
10/05/2020 0.34 0.29 0.30 51,539 124 173,315
01/03/2020 0.38 0.34 0.35 59,045 104 162,122
02/02/2020 0.40 0.37 0.38 287,113 386 753,313
02/01/2020 0.38 0.34 0.38 84,824 198 237,206
01/12/2019 0.35 0.33 0.34 84,209 209 249,359
03/11/2019 0.35 0.33 0.34 37,651 110 110,564
Download Table