Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 14/01/2021
MarketFirst
High Price0.33
Last Closing0.33
No. of Transactions3
SectorTransportation
Low Price0.33
Opening Price0.33
No. of Shares2,922
Div0.00
Change0.00
Closing Price0.33
Average Price0.33
P/E7.95
Value Traded964

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2021 0.33 0.33 0.33 964 3 2,922
13/01/2021 0.33 0.33 0.33 8,520 17 25,817
12/01/2021 0.34 0.33 0.33 4,354 9 13,012
11/01/2021 0.33 0.33 0.33 6,417 6 19,445
10/01/2021 0.34 0.33 0.34 12,677 13 38,346
07/01/2021 0.33 0.33 0.33 9 1 26
06/01/2021 0.34 0.32 0.34 2,530 9 7,666
05/01/2021 0.34 0.33 0.33 14,015 14 42,300
04/01/2021 0.34 0.33 0.34 33,270 33 99,000
03/01/2021 0.33 0.31 0.33 24,909 21 77,488
31/12/2020 0.32 0.32 0.32 192 1 600
30/12/2020 0.32 0.31 0.32 103 3 330
29/12/2020 0.32 0.31 0.31 5,585 8 18,010
28/12/2020 0.32 0.31 0.32 493 3 1,589
27/12/2020 0.32 0.31 0.32 3,988 8 12,850
24/12/2020 0.32 0.31 0.32 2,811 5 9,035
21/12/2020 0.32 0.31 0.32 4,038 13 13,024
20/12/2020 0.31 0.31 0.31 1,550 3 5,000
17/12/2020 0.31 0.31 0.31 124 1 400
16/12/2020 0.31 0.31 0.31 2,877 10 9,280
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 0.34 0.33 0.33 32,932 48 99,542
03/01/2021 0.34 0.31 0.33 74,732 78 226,480
27/12/2020 0.32 0.31 0.32 10,360 23 33,379
20/12/2020 0.32 0.31 0.32 8,399 21 27,059
13/12/2020 0.32 0.31 0.31 4,821 20 15,535
06/12/2020 0.32 0.30 0.31 12,235 30 39,484
29/11/2020 0.31 0.29 0.31 16,927 20 56,323
22/11/2020 0.30 0.29 0.30 2,580 15 8,789
15/11/2020 0.31 0.29 0.30 6,543 15 22,142
08/11/2020 0.30 0.29 0.30 128 3 438
01/11/2020 0.30 0.29 0.30 9,764 15 32,847
25/10/2020 0.30 0.29 0.30 22,936 22 79,022
18/10/2020 0.31 0.29 0.30 4,373 17 14,591
11/10/2020 0.31 0.30 0.31 2,331 11 7,763
04/10/2020 0.31 0.30 0.31 33,487 35 109,820
27/09/2020 0.31 0.30 0.31 13,338 25 43,785
20/09/2020 0.32 0.30 0.30 29,472 54 96,970
13/09/2020 0.32 0.30 0.31 102,762 169 336,562
06/09/2020 0.31 0.27 0.31 155,110 243 517,974
30/08/2020 0.28 0.27 0.28 25,407 51 92,452
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 0.32 0.30 0.32 37,686 102 121,591
01/11/2020 0.31 0.29 0.31 34,071 60 114,405
01/10/2020 0.31 0.29 0.30 69,327 91 231,196
01/09/2020 0.32 0.27 0.30 318,210 529 1,061,743
04/08/2020 0.29 0.28 0.28 29,394 90 103,909
01/07/2020 0.29 0.27 0.29 75,035 219 267,802
01/06/2020 0.31 0.27 0.29 106,567 224 363,197
10/05/2020 0.34 0.29 0.30 51,539 124 173,315
01/03/2020 0.38 0.34 0.35 59,045 104 162,122
02/02/2020 0.40 0.37 0.38 287,113 386 753,313
02/01/2020 0.38 0.34 0.38 84,824 198 237,206
01/12/2019 0.35 0.33 0.34 84,209 209 249,359
03/11/2019 0.35 0.33 0.34 37,651 110 110,564
01/10/2019 0.35 0.34 0.35 59,636 116 174,604
01/09/2019 0.38 0.34 0.35 104,561 210 294,010
01/08/2019 0.37 0.34 0.36 134,012 219 373,627
01/07/2019 0.37 0.34 0.35 141,846 212 396,922
02/06/2019 0.36 0.34 0.34 62,079 153 178,828
01/05/2019 0.35 0.33 0.34 33,876 73 100,659
01/04/2019 0.38 0.33 0.34 62,093 155 173,389
Download Table