Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 18/08/2026
MarketFirst
High Price0.97
Last Closing0.94
No. of Transactions344
SectorTransportation
Low Price0.90
Opening Price0.95
No. of Shares906,692
Div4.21
Change0.01
Closing Price0.95
Average Price0.93
P/E10.9
Value Traded839,162

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2023 0.52 0.50 0.52 72,456 70 141,060
01/05/2023 0.50 0.48 0.50 8,698 16 18,057
27/04/2023 0.49 0.47 0.49 18,328 30 38,642
26/04/2023 0.49 0.47 0.49 2,388 6 5,070
25/04/2023 0.49 0.49 0.49 8,428 13 17,200
20/04/2023 0.51 0.51 0.51 5 1 10
18/04/2023 0.53 0.52 0.53 10,046 17 19,315
17/04/2023 0.53 0.52 0.53 8,172 17 15,708
16/04/2023 0.53 0.52 0.53 8,762 6 16,843
13/04/2023 0.52 0.52 0.52 11,440 8 22,000
12/04/2023 0.52 0.52 0.52 4,876 9 9,377
11/04/2023 0.52 0.51 0.52 1,582 2 3,100
10/04/2023 0.52 0.51 0.51 2,725 8 5,280
09/04/2023 0.52 0.52 0.52 21,050 19 40,481
06/04/2023 0.53 0.53 0.53 2,809 5 5,300
05/04/2023 0.53 0.52 0.53 248 5 476
03/04/2023 0.53 0.52 0.53 86 2 164
02/04/2023 0.53 0.52 0.53 5,787 11 11,109
30/03/2023 0.53 0.52 0.53 7,789 10 14,977
29/03/2023 0.53 0.52 0.53 4,727 7 9,089
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2011 0.46 0.44 0.45 60,865 153 134,462
02/01/2011 0.48 0.46 0.47 49,812 100 108,058
26/12/2010 0.48 0.44 0.46 26,157 112 57,320
19/12/2010 0.48 0.46 0.48 18,736 65 39,980
12/12/2010 0.49 0.46 0.48 116,913 154 248,704
05/12/2010 0.49 0.48 0.48 37,221 73 76,520
28/11/2010 0.50 0.48 0.49 96,062 113 196,037
21/11/2010 0.51 0.49 0.50 13,564 29 27,201
14/11/2010 0.51 0.49 0.50 9,422 23 19,023
07/11/2010 0.51 0.49 0.51 18,002 41 36,027
31/10/2010 0.51 0.49 0.50 27,891 71 55,841
24/10/2010 0.52 0.48 0.50 36,903 130 74,014
17/10/2010 0.53 0.51 0.52 41,796 95 80,392
10/10/2010 0.54 0.52 0.53 58,002 69 109,026
03/10/2010 0.56 0.53 0.53 84,071 86 154,593
26/09/2010 0.57 0.54 0.55 74,905 115 134,796
19/09/2010 0.57 0.54 0.55 61,330 139 110,416
13/09/2010 0.57 0.53 0.56 101,955 205 183,814
05/09/2010 0.56 0.54 0.56 15,422 47 27,785
29/08/2010 0.60 0.56 0.56 204,405 247 357,934
Download Table