Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 11/06/2026
MarketFirst
High Price0.83
Last Closing0.82
No. of Transactions17
SectorTransportation
Low Price0.80
Opening Price0.81
No. of Shares28,761
Div4.82
Change0.01
Closing Price0.83
Average Price0.81
P/E11.54
Value Traded23,240

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2023 0.55 0.52 0.55 33,109 54 61,829
14/02/2023 0.54 0.54 0.54 8,100 7 15,000
13/02/2023 0.54 0.52 0.54 59,383 52 111,413
12/02/2023 0.53 0.52 0.52 12,420 24 23,456
09/02/2023 0.54 0.52 0.54 102,651 102 194,526
08/02/2023 0.52 0.51 0.52 38,109 57 74,684
07/02/2023 0.53 0.51 0.51 15,009 31 28,921
06/02/2023 0.53 0.51 0.53 180,613 117 351,155
05/02/2023 0.51 0.50 0.51 6,249 8 12,273
02/02/2023 0.51 0.51 0.51 3,046 5 5,973
01/02/2023 0.51 0.50 0.51 8,607 15 17,053
31/01/2023 0.52 0.51 0.51 15,572 23 30,270
30/01/2023 0.52 0.50 0.52 100,301 83 195,925
29/01/2023 0.51 0.49 0.51 77,947 54 157,871
26/01/2023 0.49 0.48 0.49 3,895 7 8,111
25/01/2023 0.49 0.48 0.49 13,276 22 27,226
24/01/2023 0.49 0.47 0.49 45,699 56 95,290
23/01/2023 0.47 0.47 0.47 5,217 5 11,100
22/01/2023 0.47 0.47 0.47 11,470 9 24,404
19/01/2023 0.48 0.47 0.48 8,978 12 19,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2010 0.51 0.49 0.51 18,002 41 36,027
31/10/2010 0.51 0.49 0.50 27,891 71 55,841
24/10/2010 0.52 0.48 0.50 36,903 130 74,014
17/10/2010 0.53 0.51 0.52 41,796 95 80,392
10/10/2010 0.54 0.52 0.53 58,002 69 109,026
03/10/2010 0.56 0.53 0.53 84,071 86 154,593
26/09/2010 0.57 0.54 0.55 74,905 115 134,796
19/09/2010 0.57 0.54 0.55 61,330 139 110,416
13/09/2010 0.57 0.53 0.56 101,955 205 183,814
05/09/2010 0.56 0.54 0.56 15,422 47 27,785
29/08/2010 0.60 0.56 0.56 204,405 247 357,934
22/08/2010 0.57 0.51 0.55 79,059 140 143,895
15/08/2010 0.53 0.49 0.53 40,035 131 77,849
08/08/2010 0.55 0.53 0.54 12,704 43 23,602
01/08/2010 0.55 0.52 0.55 33,738 102 63,227
25/07/2010 0.58 0.55 0.55 39,138 95 70,156
18/07/2010 0.58 0.56 0.58 11,310 38 19,859
11/07/2010 0.58 0.55 0.58 27,164 73 47,766
04/07/2010 0.58 0.55 0.56 67,434 145 119,947
27/06/2010 0.58 0.54 0.57 48,135 136 86,706
Download Table