Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 11/06/2026
MarketFirst
High Price0.83
Last Closing0.82
No. of Transactions17
SectorTransportation
Low Price0.80
Opening Price0.81
No. of Shares28,761
Div4.82
Change0.01
Closing Price0.83
Average Price0.81
P/E11.54
Value Traded23,240

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/06/2023 0.65 0.63 0.65 11,763 12 18,385
19/06/2023 0.65 0.63 0.65 38,688 34 59,905
18/06/2023 0.66 0.65 0.66 62,726 66 96,299
15/06/2023 0.68 0.66 0.66 83,632 67 126,105
14/06/2023 0.69 0.64 0.69 370,173 150 564,693
13/06/2023 0.68 0.66 0.67 19,621 26 29,600
12/06/2023 0.67 0.66 0.67 129,190 82 194,044
11/06/2023 0.68 0.66 0.66 64,966 97 97,765
08/06/2023 0.67 0.62 0.67 289,839 152 450,209
07/06/2023 0.64 0.62 0.64 18,168 50 28,849
06/06/2023 0.63 0.61 0.62 13,394 30 21,641
05/06/2023 0.63 0.59 0.63 23,129 55 38,153
04/06/2023 0.62 0.60 0.61 22,492 55 37,303
31/05/2023 0.63 0.62 0.63 6,333 17 10,214
30/05/2023 0.64 0.61 0.63 41,416 35 66,929
29/05/2023 0.63 0.60 0.63 23,749 59 38,923
28/05/2023 0.64 0.62 0.62 44,077 72 70,828
24/05/2023 0.68 0.65 0.65 50,319 53 76,202
23/05/2023 0.68 0.65 0.68 207,048 165 312,370
22/05/2023 0.65 0.62 0.65 114,642 109 180,985
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2012 0.39 0.37 0.37 6,102 20 16,100
20/05/2012 0.39 0.36 0.39 42,816 110 113,056
13/05/2012 0.44 0.38 0.39 48,436 113 120,945
06/05/2012 0.44 0.40 0.42 81,953 162 194,527
30/04/2012 0.45 0.41 0.43 83,271 175 192,654
22/04/2012 0.43 0.38 0.41 124,699 233 311,040
15/04/2012 0.44 0.40 0.43 213,719 261 502,239
08/04/2012 0.38 0.33 0.38 118,689 248 327,472
01/04/2012 0.35 0.31 0.35 80,273 176 240,235
25/03/2012 0.33 0.30 0.32 57,249 180 182,535
18/03/2012 0.35 0.32 0.32 208,021 288 614,500
11/03/2012 0.32 0.27 0.32 88,871 179 292,097
04/03/2012 0.29 0.27 0.27 27,538 118 101,089
26/02/2012 0.28 0.27 0.28 14,622 93 53,845
19/02/2012 0.28 0.27 0.27 12,921 68 47,644
12/02/2012 0.29 0.27 0.28 23,020 87 82,317
05/02/2012 0.31 0.28 0.29 57,009 132 197,305
29/01/2012 0.35 0.32 0.32 152,617 232 457,169
22/01/2012 0.33 0.28 0.33 207,603 355 687,775
15/01/2012 0.29 0.27 0.29 46,305 138 164,531
Download Table