MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 11/06/2026
MarketFirst
High Price0.83
Last Closing0.82
No. of Transactions17
SectorTransportation
Low Price0.80
Opening Price0.81
No. of Shares28,761
Div4.82
Change0.01
Closing Price0.83
Average Price0.81
P/E11.54
Value Traded23,240
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2022 | 0.45 | 0.44 | 0.45 | 4,288 | 9 | 9,725 |
| 12/04/2022 | 0.45 | 0.44 | 0.45 | 22,264 | 28 | 49,868 |
| 11/04/2022 | 0.45 | 0.44 | 0.45 | 10,394 | 10 | 23,619 |
| 10/04/2022 | 0.45 | 0.44 | 0.45 | 19,587 | 18 | 44,135 |
| 07/04/2022 | 0.45 | 0.45 | 0.45 | 2,925 | 7 | 6,500 |
| 06/04/2022 | 0.45 | 0.43 | 0.45 | 39 | 2 | 89 |
| 05/04/2022 | 0.45 | 0.44 | 0.45 | 39,680 | 10 | 90,180 |
| 04/04/2022 | 0.45 | 0.44 | 0.45 | 3,276 | 11 | 7,422 |
| 03/04/2022 | 0.45 | 0.44 | 0.45 | 6,051 | 7 | 13,750 |
| 31/03/2022 | 0.45 | 0.44 | 0.45 | 3,274 | 12 | 7,437 |
| 29/03/2022 | 0.45 | 0.44 | 0.45 | 6,675 | 10 | 14,994 |
| 28/03/2022 | 0.45 | 0.44 | 0.45 | 598 | 4 | 1,356 |
| 27/03/2022 | 0.45 | 0.44 | 0.45 | 21,206 | 19 | 48,192 |
| 24/03/2022 | 0.45 | 0.44 | 0.45 | 2,358 | 4 | 5,350 |
| 23/03/2022 | 0.45 | 0.44 | 0.45 | 2,730 | 7 | 6,126 |
| 21/03/2022 | 0.45 | 0.44 | 0.45 | 4,406 | 6 | 9,900 |
| 20/03/2022 | 0.45 | 0.44 | 0.45 | 22,880 | 17 | 51,954 |
| 17/03/2022 | 0.45 | 0.44 | 0.45 | 24,415 | 18 | 54,500 |
| 16/03/2022 | 0.45 | 0.45 | 0.45 | 1,308 | 5 | 2,906 |
| 15/03/2022 | 0.46 | 0.45 | 0.46 | 18,745 | 25 | 41,653 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2006 | 1.85 | 1.73 | 1.83 | 331,088 | 543 | 184,397 |
| 17/12/2006 | 2.40 | 1.91 | 1.91 | 1,115,298 | 1,294 | 526,408 |
| 10/12/2006 | 2.85 | 2.45 | 2.45 | 341,504 | 492 | 129,697 |
| 03/12/2006 | 2.84 | 2.53 | 2.82 | 1,214,144 | 853 | 445,645 |
| 26/11/2006 | 2.74 | 2.47 | 2.65 | 936,809 | 684 | 359,137 |
| 19/11/2006 | 2.96 | 2.61 | 2.65 | 884,037 | 629 | 322,362 |
| 13/11/2006 | 3.39 | 2.84 | 2.84 | 1,555,106 | 1,128 | 511,725 |
| 05/11/2006 | 3.57 | 3.28 | 3.42 | 1,871,816 | 1,358 | 541,002 |
| 29/10/2006 | 3.45 | 3.12 | 3.39 | 2,105,952 | 1,163 | 631,202 |
| 22/10/2006 | 3.32 | 3.22 | 3.26 | 300,173 | 125 | 91,945 |
| 15/10/2006 | 3.55 | 3.16 | 3.28 | 2,454,101 | 907 | 722,397 |
| 08/10/2006 | 3.82 | 3.15 | 3.63 | 8,376,003 | 3,480 | 2,413,208 |
| 01/10/2006 | 3.40 | 3.04 | 3.16 | 5,680,666 | 2,640 | 1,774,534 |
| 24/09/2006 | 3.22 | 2.87 | 3.13 | 3,749,545 | 2,294 | 1,235,062 |
| 17/09/2006 | 3.46 | 3.00 | 3.06 | 5,145,501 | 3,116 | 1,616,491 |
| 10/09/2006 | 3.64 | 3.06 | 3.15 | 3,735,418 | 3,022 | 1,151,024 |
| 03/09/2006 | 3.63 | 3.26 | 3.53 | 4,036,882 | 3,773 | 1,161,525 |
| 27/08/2006 | 4.15 | 3.29 | 3.29 | 8,873,898 | 13,234 | 2,313,674 |
| 21/08/2006 | 5.04 | 3.97 | 3.97 | 7,325,110 | 5,012 | 1,537,202 |