Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketFirst

High Price0.77

Last Closing0.77

No. of Transactions5

SectorTransportation

Low Price0.76

Opening Price0.77

No. of Shares13,188

Div5.26

Change-0.01

Closing Price0.76

Average Price0.77

P/E10.43

Value Traded10,154

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/11/2021	0.42	0.42	0.42	270	3	642
07/11/2021	0.42	0.41	0.42	4,950	10	11,787
04/11/2021	0.42	0.41	0.42	77	3	185
03/11/2021	0.42	0.41	0.42	13,047	26	31,550
01/11/2021	0.43	0.42	0.42	16,003	12	38,100
31/10/2021	0.43	0.41	0.42	26,467	38	63,403
28/10/2021	0.42	0.41	0.42	26,289	50	63,568
27/10/2021	0.43	0.41	0.43	25,958	46	62,894
26/10/2021	0.43	0.41	0.43	11,572	23	28,050
25/10/2021	0.43	0.42	0.43	2,619	12	6,230
24/10/2021	0.43	0.41	0.43	18,612	22	44,670
21/10/2021	0.44	0.42	0.42	47,375	79	110,433
20/10/2021	0.45	0.43	0.43	81,027	121	185,988
18/10/2021	0.44	0.42	0.44	58,281	77	133,153
17/10/2021	0.44	0.40	0.44	84,169	111	199,321
13/10/2021	0.42	0.40	0.42	8,302	25	20,370
12/10/2021	0.42	0.39	0.42	6,443	23	15,987
11/10/2021	0.41	0.40	0.41	1,745	15	4,361
10/10/2021	0.41	0.40	0.41	6,019	8	15,047
07/10/2021	0.42	0.40	0.42	14,072	18	35,018

Download Table