Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketFirst

High Price0.82

Last Closing0.81

No. of Transactions28

SectorTransportation

Low Price0.80

Opening Price0.81

No. of Shares38,259

Div5.00

Change-0.01

Closing Price0.80

Average Price0.80

P/E11.12

Value Traded30,695

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/11/2021	0.47	0.45	0.46	6,866	19	15,000
22/11/2021	0.47	0.46	0.47	17,390	46	37,109
21/11/2021	0.48	0.48	0.48	32,119	33	66,915
18/11/2021	0.49	0.47	0.49	46,500	50	96,902
17/11/2021	0.47	0.45	0.47	59,383	80	128,983
16/11/2021	0.45	0.44	0.45	44,622	66	100,190
15/11/2021	0.45	0.43	0.45	79,836	101	179,424
14/11/2021	0.44	0.41	0.44	89,716	61	206,564
11/11/2021	0.42	0.41	0.42	319	6	764
10/11/2021	0.42	0.41	0.42	4,967	21	12,114
09/11/2021	0.42	0.41	0.42	7,997	21	19,499
08/11/2021	0.42	0.42	0.42	270	3	642
07/11/2021	0.42	0.41	0.42	4,950	10	11,787
04/11/2021	0.42	0.41	0.42	77	3	185
03/11/2021	0.42	0.41	0.42	13,047	26	31,550
01/11/2021	0.43	0.42	0.42	16,003	12	38,100
31/10/2021	0.43	0.41	0.42	26,467	38	63,403
28/10/2021	0.42	0.41	0.42	26,289	50	63,568
27/10/2021	0.43	0.41	0.43	25,958	46	62,894
26/10/2021	0.43	0.41	0.43	11,572	23	28,050

Download Table