Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 11/06/2026
MarketFirst
High Price0.83
Last Closing0.82
No. of Transactions17
SectorTransportation
Low Price0.80
Opening Price0.81
No. of Shares28,761
Div4.82
Change0.01
Closing Price0.83
Average Price0.81
P/E11.54
Value Traded23,240

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2022 0.43 0.42 0.42 5,258 16 12,235
20/09/2022 0.44 0.43 0.44 9,610 32 22,334
19/09/2022 0.43 0.42 0.42 6,158 14 14,559
18/09/2022 0.43 0.42 0.42 255 3 593
15/09/2022 0.42 0.42 0.42 168 1 400
14/09/2022 0.42 0.41 0.42 94 3 227
13/09/2022 0.42 0.42 0.42 7,148 25 17,019
12/09/2022 0.43 0.42 0.43 363 5 850
11/09/2022 0.43 0.42 0.43 4,226 9 9,920
08/09/2022 0.42 0.42 0.42 5,838 10 13,900
07/09/2022 0.42 0.42 0.42 11,578 26 27,567
06/09/2022 0.42 0.42 0.42 7,298 30 17,376
05/09/2022 0.43 0.42 0.42 1,528 11 3,636
04/09/2022 0.42 0.42 0.42 16 1 39
01/09/2022 0.43 0.43 0.43 10,105 13 23,500
31/08/2022 0.43 0.42 0.43 4,789 7 11,139
30/08/2022 0.43 0.42 0.43 2,869 5 6,820
29/08/2022 0.43 0.43 0.43 3,825 15 8,895
28/08/2022 0.43 0.43 0.43 8,593 15 19,984
25/08/2022 0.44 0.43 0.43 3,224 11 7,486
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2008 0.99 0.91 0.96 79,472 185 82,992
23/11/2008 0.99 0.87 0.94 174,522 255 185,285
16/11/2008 1.00 0.91 0.95 67,167 152 70,277
09/11/2008 1.10 1.00 1.00 73,357 126 69,639
02/11/2008 1.14 1.06 1.11 135,545 249 123,878
26/10/2008 1.09 0.91 1.08 600,642 225 644,029
19/10/2008 1.12 1.00 1.00 209,134 143 193,160
12/10/2008 1.20 1.10 1.10 240,608 419 207,179
05/10/2008 1.20 1.08 1.16 201,825 265 175,732
28/09/2008 1.26 1.19 1.24 184,174 172 149,719
21/09/2008 1.27 1.14 1.27 449,346 373 368,303
14/09/2008 1.17 1.06 1.17 453,571 156 422,493
07/09/2008 1.18 1.12 1.14 37,749 86 32,816
31/08/2008 1.20 1.15 1.19 611,391 64 514,312
24/08/2008 1.22 1.10 1.17 93,653 195 79,398
17/08/2008 1.17 1.09 1.11 79,028 186 69,514
10/08/2008 1.24 1.19 1.19 103,497 196 85,593
03/08/2008 1.27 1.20 1.20 480,490 381 388,718
27/07/2008 1.22 1.19 1.21 98,193 187 81,082
20/07/2008 1.27 1.20 1.22 229,809 396 186,890
Download Table