Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketFirst

High Price0.69

Last Closing0.69

No. of Transactions32

SectorTransportation

Low Price0.68

Opening Price0.68

No. of Shares12,165

Div7.25

Change0.00

Closing Price0.69

Average Price0.68

P/E9.47

Value Traded8,273

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/03/2020	0.37	0.37	0.37	14,235	15	38,473
08/03/2020	0.37	0.37	0.37	2,590	3	7,000
05/03/2020	0.37	0.37	0.37	380	1	1,027
04/03/2020	0.37	0.37	0.37	278	1	750
03/03/2020	0.37	0.37	0.37	7,636	15	20,637
02/03/2020	0.38	0.37	0.38	1,129	5	3,050
01/03/2020	0.38	0.37	0.38	9,181	10	24,810
27/02/2020	0.38	0.37	0.38	3,457	8	9,339
26/02/2020	0.38	0.37	0.38	422	3	1,139
25/02/2020	0.38	0.37	0.38	13,789	22	36,830
24/02/2020	0.38	0.37	0.37	18,719	19	50,526
23/02/2020	0.38	0.37	0.38	845	6	2,232
20/02/2020	0.38	0.37	0.37	3,906	6	10,550
18/02/2020	0.38	0.37	0.38	13,284	18	34,995
17/02/2020	0.37	0.37	0.37	1,591	2	4,300
16/02/2020	0.38	0.37	0.37	955	6	2,515
13/02/2020	0.38	0.38	0.38	1,150	7	3,027
12/02/2020	0.39	0.38	0.39	13,496	21	35,410
11/02/2020	0.38	0.37	0.38	33,105	38	87,126
10/02/2020	0.38	0.37	0.38	25,725	17	69,477

Download Table