MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 20/10/2026
MarketFirst
High Price1.13
Last Closing1.11
No. of Transactions47
SectorTransportation
Low Price1.11
Opening Price1.11
No. of Shares85,336
Div3.54
Change0.02
Closing Price1.13
Average Price1.12
P/E12.97
Value Traded95,690
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2022 | 0.46 | 0.46 | 0.46 | 50,704 | 84 | 110,227 |
| 05/12/2022 | 0.46 | 0.45 | 0.45 | 3,187 | 8 | 7,015 |
| 04/12/2022 | 0.45 | 0.45 | 0.45 | 7 | 1 | 15 |
| 01/12/2022 | 0.46 | 0.45 | 0.46 | 26 | 2 | 57 |
| 30/11/2022 | 0.46 | 0.44 | 0.46 | 25,908 | 30 | 57,663 |
| 29/11/2022 | 0.45 | 0.44 | 0.45 | 273 | 5 | 614 |
| 28/11/2022 | 0.45 | 0.45 | 0.45 | 9 | 1 | 20 |
| 27/11/2022 | 0.45 | 0.44 | 0.45 | 997 | 7 | 2,238 |
| 24/11/2022 | 0.45 | 0.44 | 0.45 | 3,367 | 6 | 7,650 |
| 23/11/2022 | 0.45 | 0.44 | 0.45 | 8,823 | 7 | 20,050 |
| 22/11/2022 | 0.45 | 0.44 | 0.45 | 530 | 2 | 1,203 |
| 20/11/2022 | 0.45 | 0.45 | 0.45 | 788 | 2 | 1,750 |
| 17/11/2022 | 0.45 | 0.44 | 0.45 | 33,561 | 19 | 76,250 |
| 16/11/2022 | 0.45 | 0.44 | 0.45 | 23,134 | 14 | 52,577 |
| 15/11/2022 | 0.44 | 0.44 | 0.44 | 3,608 | 3 | 8,200 |
| 14/11/2022 | 0.45 | 0.45 | 0.45 | 905 | 4 | 2,010 |
| 13/11/2022 | 0.45 | 0.45 | 0.45 | 581 | 2 | 1,290 |
| 10/11/2022 | 0.45 | 0.44 | 0.45 | 5,904 | 12 | 13,418 |
| 09/11/2022 | 0.44 | 0.44 | 0.44 | 4,161 | 15 | 9,457 |
| 08/11/2022 | 0.44 | 0.43 | 0.44 | 580 | 9 | 1,341 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2008 | 1.49 | 1.33 | 1.39 | 529,257 | 400 | 371,141 |
| 22/06/2008 | 1.50 | 1.32 | 1.36 | 527,479 | 513 | 375,731 |
| 15/06/2008 | 1.49 | 1.36 | 1.43 | 614,794 | 587 | 427,202 |
| 08/06/2008 | 1.73 | 1.35 | 1.36 | 2,861,382 | 1,432 | 1,866,872 |
| 01/06/2008 | 1.86 | 1.55 | 1.71 | 7,466,386 | 2,178 | 4,308,003 |
| 26/05/2008 | 1.63 | 1.32 | 1.63 | 3,137,313 | 689 | 2,020,265 |
| 18/05/2008 | 1.54 | 1.39 | 1.39 | 660,265 | 453 | 451,529 |
| 11/05/2008 | 1.69 | 1.50 | 1.51 | 2,195,979 | 738 | 1,370,785 |
| 04/05/2008 | 1.58 | 1.31 | 1.56 | 1,483,104 | 913 | 1,017,383 |
| 27/04/2008 | 1.32 | 1.20 | 1.32 | 970,094 | 777 | 769,277 |
| 20/04/2008 | 1.15 | 1.10 | 1.15 | 148,521 | 300 | 131,700 |
| 13/04/2008 | 1.16 | 1.10 | 1.11 | 200,929 | 343 | 179,242 |
| 06/04/2008 | 1.20 | 1.07 | 1.11 | 479,738 | 587 | 423,942 |
| 30/03/2008 | 1.31 | 1.16 | 1.16 | 283,812 | 387 | 236,901 |
| 23/03/2008 | 1.27 | 1.10 | 1.19 | 181,959 | 311 | 155,445 |
| 16/03/2008 | 1.40 | 1.25 | 1.25 | 210,507 | 345 | 163,988 |
| 09/03/2008 | 1.56 | 1.35 | 1.36 | 188,021 | 208 | 136,226 |
| 02/03/2008 | 1.72 | 1.56 | 1.64 | 484,893 | 472 | 292,345 |
| 24/02/2008 | 1.62 | 1.46 | 1.62 | 115,053 | 262 | 74,544 |
| 17/02/2008 | 1.56 | 1.47 | 1.50 | 23,227 | 91 | 15,437 |