Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketFirst

High Price0.77

Last Closing0.77

No. of Transactions5

SectorTransportation

Low Price0.76

Opening Price0.77

No. of Shares13,188

Div5.26

Change-0.01

Closing Price0.76

Average Price0.77

P/E10.43

Value Traded10,154

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2021	0.39	0.38	0.39	8,238	14	21,458
08/04/2021	0.39	0.38	0.39	40,492	37	106,550
07/04/2021	0.39	0.38	0.39	5,441	13	13,955
06/04/2021	0.40	0.39	0.40	20,573	35	52,745
05/04/2021	0.40	0.39	0.40	5,350	16	13,592
04/04/2021	0.40	0.39	0.40	4,148	10	10,635
01/04/2021	0.40	0.39	0.40	10,452	14	26,367
31/03/2021	0.40	0.39	0.40	18,031	21	46,232
30/03/2021	0.39	0.38	0.39	12,620	13	32,994
29/03/2021	0.39	0.39	0.39	24,375	22	62,500
28/03/2021	0.39	0.38	0.39	6,117	11	16,071
25/03/2021	0.38	0.38	0.38	6,988	8	18,390
24/03/2021	0.38	0.38	0.38	11,879	13	31,261
23/03/2021	0.39	0.38	0.39	3,954	6	10,400
22/03/2021	0.38	0.37	0.38	3,188	6	8,400
21/03/2021	0.38	0.38	0.38	15,542	5	40,900
18/03/2021	0.39	0.38	0.39	11,848	10	31,173
17/03/2021	0.38	0.37	0.38	223	2	600
16/03/2021	0.38	0.37	0.38	15,019	18	40,580
15/03/2021	0.38	0.37	0.38	11,199	22	29,901

Download Table