Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketFirst

High Price0.77

Last Closing0.77

No. of Transactions5

SectorTransportation

Low Price0.76

Opening Price0.77

No. of Shares13,188

Div5.26

Change-0.01

Closing Price0.76

Average Price0.77

P/E10.43

Value Traded10,154

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2021	0.38	0.37	0.37	11,843	13	32,000
11/03/2021	0.38	0.38	0.38	22,815	23	60,040
10/03/2021	0.39	0.38	0.39	774	6	2,000
09/03/2021	0.40	0.39	0.40	4,403	13	11,283
08/03/2021	0.40	0.39	0.40	7,334	15	18,800
07/03/2021	0.40	0.39	0.40	6,136	13	15,705
04/03/2021	0.40	0.39	0.40	8,304	16	21,273
03/03/2021	0.40	0.39	0.40	23,218	28	59,483
02/03/2021	0.39	0.38	0.39	25,111	34	64,568
01/03/2021	0.38	0.38	0.38	5,579	14	14,682
28/02/2021	0.38	0.38	0.38	6,670	14	17,552
25/02/2021	0.39	0.37	0.38	22,975	24	60,459
24/02/2021	0.39	0.38	0.38	7,219	17	18,989
23/02/2021	0.39	0.37	0.38	9,869	21	25,971
22/02/2021	0.38	0.37	0.38	14,808	18	40,016
21/02/2021	0.39	0.38	0.38	14,175	12	37,300
17/02/2021	0.39	0.38	0.39	29,548	22	77,750
16/02/2021	0.39	0.38	0.39	16,347	29	43,000
15/02/2021	0.39	0.38	0.39	49,719	50	129,704
14/02/2021	0.38	0.37	0.38	22,659	49	60,186

Download Table