MASAFAT FOR SPECIALISED TRANSPORT Historical

Performance Indicators 08/07/2026

MarketFirst

High Price0.78

Last Closing0.79

No. of Transactions11

SectorTransportation

Low Price0.77

Opening Price0.78

No. of Shares5,265

Div5.13

Change-0.01

Closing Price0.78

Average Price0.78

P/E10.84

Value Traded4,105

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/08/2006	4.17	4.17	4.17	18,702	63	4,485
22/08/2006	4.60	4.38	4.38	1,394,628	1716	312,787
21/08/2006	5.04	4.56	4.61	5,904,693	3217	1,218,145