MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 11/06/2026
MarketFirst
High Price0.83
Last Closing0.82
No. of Transactions17
SectorTransportation
Low Price0.80
Opening Price0.81
No. of Shares28,761
Div4.82
Change0.01
Closing Price0.83
Average Price0.81
P/E11.54
Value Traded23,240
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2006 | 3.14 | 3.00 | 3.02 | 350,642 | 348 | 114,859 |
| 21/09/2006 | 3.18 | 3.00 | 3.06 | 1,268,168 | 461 | 407,327 |
| 20/09/2006 | 3.20 | 3.11 | 3.15 | 615,230 | 404 | 196,622 |
| 19/09/2006 | 3.46 | 3.15 | 3.15 | 1,248,015 | 611 | 378,780 |
| 18/09/2006 | 3.31 | 3.09 | 3.31 | 1,255,230 | 1024 | 390,580 |
| 17/09/2006 | 3.22 | 3.00 | 3.16 | 758,859 | 616 | 243,182 |
| 14/09/2006 | 3.25 | 3.15 | 3.15 | 1,134,135 | 501 | 351,742 |
| 13/09/2006 | 3.21 | 3.10 | 3.18 | 623,130 | 552 | 196,063 |
| 12/09/2006 | 3.26 | 3.06 | 3.10 | 694,664 | 677 | 221,190 |
| 11/09/2006 | 3.34 | 3.20 | 3.20 | 559,555 | 629 | 173,461 |
| 10/09/2006 | 3.64 | 3.36 | 3.36 | 723,934 | 663 | 208,568 |
| 07/09/2006 | 3.53 | 3.34 | 3.53 | 902,694 | 808 | 259,604 |
| 06/09/2006 | 3.49 | 3.27 | 3.37 | 1,014,062 | 574 | 302,646 |
| 05/09/2006 | 3.63 | 3.37 | 3.38 | 498,098 | 654 | 141,849 |
| 04/09/2006 | 3.62 | 3.40 | 3.53 | 1,209,503 | 898 | 335,592 |
| 03/09/2006 | 3.45 | 3.26 | 3.45 | 412,524 | 839 | 121,834 |
| 31/08/2006 | 3.46 | 3.29 | 3.29 | 391,341 | 595 | 118,338 |
| 30/08/2006 | 3.59 | 3.46 | 3.46 | 931,927 | 495 | 262,874 |
| 29/08/2006 | 3.85 | 3.64 | 3.64 | 1,065,649 | 1255 | 289,954 |
| 28/08/2006 | 4.05 | 3.82 | 3.83 | 1,707,079 | 2672 | 432,963 |