Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 10/06/2026
MarketFirst
High Price0.82
Last Closing0.83
No. of Transactions21
SectorTransportation
Low Price0.80
Opening Price0.82
No. of Shares5,833
Div4.88
Change-0.01
Closing Price0.82
Average Price0.82
P/E11.4
Value Traded4,760

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/05/2025 0.58 0.57 0.58 7,134 25 12,507
12/05/2025 0.58 0.58 0.58 3,051 15 5,261
11/05/2025 0.59 0.58 0.59 1,033 9 1,776
08/05/2025 0.58 0.57 0.58 4,927 14 8,518
07/05/2025 0.58 0.57 0.58 1,337 7 2,345
06/05/2025 0.58 0.57 0.57 1,059 6 1,830
05/05/2025 0.58 0.56 0.58 8,164 26 14,449
04/05/2025 0.58 0.57 0.57 8,233 26 14,318
30/04/2025 0.59 0.58 0.59 1,608 6 2,727
29/04/2025 0.60 0.59 0.59 1,334 13 2,260
27/04/2025 0.60 0.59 0.60 8,495 15 14,355
24/04/2025 0.60 0.60 0.60 3,040 8 5,066
23/04/2025 0.61 0.60 0.61 6,824 16 11,290
22/04/2025 0.60 0.59 0.59 2,693 7 4,500
21/04/2025 0.61 0.60 0.60 1,173 12 1,953
20/04/2025 0.61 0.59 0.61 11,300 17 18,850
17/04/2025 0.59 0.57 0.59 11,037 23 19,025
16/04/2025 0.57 0.57 0.57 6,774 9 11,885
15/04/2025 0.58 0.57 0.58 1,716 3 3,010
14/04/2025 0.57 0.56 0.57 1,690 11 2,979
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/05/2021 0.39 0.37 0.39 41,996 44 109,559
16/05/2021 0.38 0.37 0.38 15,736 32 42,509
09/05/2021 0.37 0.36 0.37 1,201 8 3,276
02/05/2021 0.38 0.37 0.37 10,741 27 29,000
18/04/2021 0.39 0.38 0.39 28,809 43 75,757
12/04/2021 0.39 0.38 0.39 19,716 23 51,658
04/04/2021 0.40 0.38 0.39 76,005 111 197,477
28/03/2021 0.40 0.38 0.40 71,595 81 184,164
21/03/2021 0.39 0.37 0.38 41,551 38 109,351
14/03/2021 0.39 0.37 0.39 50,132 65 134,254
07/03/2021 0.40 0.38 0.38 41,462 70 107,828
28/02/2021 0.40 0.38 0.40 68,882 106 177,558
21/02/2021 0.39 0.37 0.38 69,046 92 182,735
14/02/2021 0.39 0.37 0.39 118,273 150 310,640
07/02/2021 0.38 0.35 0.37 80,874 171 225,891
31/01/2021 0.40 0.37 0.37 158,774 263 411,144
24/01/2021 0.38 0.34 0.38 199,826 246 544,550
17/01/2021 0.35 0.33 0.35 59,445 66 176,466
10/01/2021 0.34 0.33 0.33 32,932 48 99,542
03/01/2021 0.34 0.31 0.33 74,732 78 226,480
Download Table