Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 16/05/2024
MarketFirst
High Price0.69
Last Closing0.69
No. of Transactions32
SectorTransportation
Low Price0.68
Opening Price0.68
No. of Shares12,165
Div7.25
Change0.00
Closing Price0.69
Average Price0.68
P/E9.47
Value Traded8,273

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2023 0.49 0.49 0.49 8,428 13 17,200
20/04/2023 0.51 0.51 0.51 5 1 10
18/04/2023 0.53 0.52 0.53 10,046 17 19,315
17/04/2023 0.53 0.52 0.53 8,172 17 15,708
16/04/2023 0.53 0.52 0.53 8,762 6 16,843
13/04/2023 0.52 0.52 0.52 11,440 8 22,000
12/04/2023 0.52 0.52 0.52 4,876 9 9,377
11/04/2023 0.52 0.51 0.52 1,582 2 3,100
10/04/2023 0.52 0.51 0.51 2,725 8 5,280
09/04/2023 0.52 0.52 0.52 21,050 19 40,481
06/04/2023 0.53 0.53 0.53 2,809 5 5,300
05/04/2023 0.53 0.52 0.53 248 5 476
03/04/2023 0.53 0.52 0.53 86 2 164
02/04/2023 0.53 0.52 0.53 5,787 11 11,109
30/03/2023 0.53 0.52 0.53 7,789 10 14,977
29/03/2023 0.53 0.52 0.53 4,727 7 9,089
27/03/2023 0.53 0.52 0.53 1,327 5 2,550
26/03/2023 0.52 0.52 0.52 26 1 50
23/03/2023 0.53 0.52 0.53 5,263 9 10,120
22/03/2023 0.52 0.51 0.52 4,315 12 8,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2019 0.38 0.37 0.38 14,643 20 39,349
03/03/2019 0.38 0.37 0.38 18,814 39 50,646
24/02/2019 0.37 0.37 0.37 15,137 30 40,910
17/02/2019 0.39 0.37 0.37 103,994 106 279,017
10/02/2019 0.38 0.37 0.38 17,817 52 47,285
03/02/2019 0.39 0.37 0.38 62,393 123 163,171
27/01/2019 0.37 0.36 0.36 4,712 18 13,040
20/01/2019 0.37 0.34 0.37 55,448 53 158,214
13/01/2019 0.35 0.33 0.35 30,825 44 90,151
06/01/2019 0.35 0.33 0.34 39,385 72 116,379
30/12/2018 0.34 0.30 0.34 44,042 67 135,192
23/12/2018 0.33 0.31 0.31 21,598 43 67,940
16/12/2018 0.34 0.32 0.33 45,769 88 139,333
09/12/2018 0.35 0.33 0.34 17,840 24 52,505
02/12/2018 0.36 0.34 0.35 11,047 34 32,322
25/11/2018 0.37 0.35 0.36 24,396 47 69,453
18/11/2018 0.37 0.36 0.37 15,153 36 41,926
11/11/2018 0.38 0.36 0.37 13,064 24 35,970
04/11/2018 0.38 0.36 0.37 18,159 45 49,046
28/10/2018 0.39 0.36 0.38 66,691 107 176,072
Download Table