Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 11/06/2026
MarketFirst
High Price0.83
Last Closing0.82
No. of Transactions17
SectorTransportation
Low Price0.80
Opening Price0.81
No. of Shares28,761
Div4.82
Change0.01
Closing Price0.83
Average Price0.81
P/E11.54
Value Traded23,240

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2025 0.64 0.63 0.64 3,931 15 6,212
06/03/2025 0.63 0.63 0.63 1,918 6 3,045
05/03/2025 0.63 0.63 0.63 4,824 3 7,657
04/03/2025 0.63 0.62 0.63 4,401 21 7,031
02/03/2025 0.63 0.62 0.63 1,920 3 3,048
27/02/2025 0.62 0.62 0.62 372 2 600
26/02/2025 0.62 0.62 0.62 930 2 1,500
25/02/2025 0.63 0.62 0.63 383 8 618
24/02/2025 0.62 0.62 0.62 5,220 14 8,420
23/02/2025 0.63 0.63 0.63 6 1 10
20/02/2025 0.63 0.63 0.63 367 2 582
19/02/2025 0.63 0.63 0.63 1,558 5 2,473
18/02/2025 0.63 0.62 0.63 177 5 282
17/02/2025 0.63 0.62 0.63 319 5 515
16/02/2025 0.62 0.61 0.62 3,301 5 5,397
13/02/2025 0.64 0.61 0.61 18,031 29 29,275
12/02/2025 0.64 0.63 0.63 9,194 27 14,476
11/02/2025 0.64 0.63 0.64 1,998 9 3,146
10/02/2025 0.64 0.63 0.64 2,541 9 4,001
09/02/2025 0.64 0.63 0.64 4,636 10 7,280
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2020 0.29 0.28 0.29 2,847 14 10,154
09/08/2020 0.28 0.28 0.28 9,167 24 32,739
04/08/2020 0.29 0.28 0.28 12,332 32 43,067
26/07/2020 0.29 0.28 0.29 18,695 55 65,891
19/07/2020 0.29 0.28 0.28 8,894 27 31,529
12/07/2020 0.28 0.27 0.28 19,356 47 69,540
05/07/2020 0.28 0.27 0.28 24,012 73 86,492
28/06/2020 0.29 0.27 0.29 18,764 49 67,749
21/06/2020 0.29 0.28 0.28 7,513 25 26,494
14/06/2020 0.30 0.28 0.28 4,607 11 16,080
07/06/2020 0.30 0.29 0.30 36,227 82 123,124
31/05/2020 0.31 0.29 0.30 44,047 83 145,800
26/05/2020 0.31 0.29 0.30 29,749 67 101,440
17/05/2020 0.34 0.30 0.30 21,277 48 70,175
15/03/2020 0.36 0.34 0.35 9,510 26 27,589
08/03/2020 0.37 0.36 0.36 30,932 46 84,259
01/03/2020 0.38 0.37 0.37 18,603 32 50,274
23/02/2020 0.38 0.37 0.38 37,232 58 100,066
16/02/2020 0.38 0.37 0.37 19,736 32 52,360
09/02/2020 0.39 0.37 0.38 74,482 88 197,715
Download Table