MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.71
Last Closing0.76
No. of Transactions3
SectorTransportation
Low Price0.71
Opening Price0.71
No. of Shares1,500
Div7.04
Change-0.05
Closing Price0.71
Average Price0.71
P/E9.75
Value Traded1,065
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/02/2010 | 0.55 | 0.54 | 0.54 | 13,109 | 19 | 24,090 |
18/02/2010 | 0.55 | 0.53 | 0.55 | 16,309 | 38 | 30,057 |
17/02/2010 | 0.55 | 0.53 | 0.55 | 6,978 | 20 | 12,895 |
16/02/2010 | 0.56 | 0.54 | 0.54 | 18,243 | 31 | 33,665 |
15/02/2010 | 0.56 | 0.54 | 0.56 | 14,812 | 38 | 27,105 |
14/02/2010 | 0.55 | 0.54 | 0.55 | 30,296 | 34 | 55,910 |
11/02/2010 | 0.55 | 0.54 | 0.55 | 14,272 | 26 | 26,200 |
10/02/2010 | 0.54 | 0.54 | 0.54 | 2,268 | 5 | 4,200 |
09/02/2010 | 0.56 | 0.54 | 0.54 | 98,746 | 35 | 182,718 |
08/02/2010 | 0.56 | 0.54 | 0.55 | 64,611 | 39 | 117,410 |
07/02/2010 | 0.54 | 0.53 | 0.54 | 28,008 | 40 | 52,531 |
04/02/2010 | 0.54 | 0.51 | 0.53 | 11,597 | 31 | 21,904 |
03/02/2010 | 0.53 | 0.53 | 0.53 | 5,802 | 20 | 10,947 |
02/02/2010 | 0.56 | 0.55 | 0.55 | 11,077 | 22 | 20,085 |
01/02/2010 | 0.57 | 0.56 | 0.57 | 16,909 | 26 | 30,070 |
31/01/2010 | 0.58 | 0.56 | 0.56 | 16,916 | 49 | 29,934 |
28/01/2010 | 0.58 | 0.56 | 0.58 | 63,474 | 115 | 112,170 |
27/01/2010 | 0.58 | 0.56 | 0.58 | 29,644 | 83 | 52,236 |
26/01/2010 | 0.58 | 0.58 | 0.58 | 22,919 | 29 | 39,515 |
25/01/2010 | 0.58 | 0.57 | 0.58 | 5,654 | 18 | 9,876 |