MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 22/04/2024
MarketFirst
High Price0.78
Last Closing0.77
No. of Transactions120
SectorTransportation
Low Price0.77
Opening Price0.77
No. of Shares120,663
Div6.49
Change0.00
Closing Price0.77
Average Price0.77
P/E9.81
Value Traded92,985
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/11/2009 | 0.77 | 0.75 | 0.75 | 110,165 | 67 | 145,585 |
11/11/2009 | 0.79 | 0.76 | 0.78 | 132,665 | 139 | 171,464 |
10/11/2009 | 0.79 | 0.75 | 0.79 | 526,288 | 333 | 670,296 |
09/11/2009 | 0.76 | 0.76 | 0.76 | 59,067 | 58 | 77,720 |
08/11/2009 | 0.73 | 0.70 | 0.73 | 82,687 | 104 | 114,447 |
05/11/2009 | 0.72 | 0.70 | 0.70 | 20,235 | 42 | 28,837 |
04/11/2009 | 0.72 | 0.70 | 0.72 | 27,113 | 32 | 38,278 |
03/11/2009 | 0.72 | 0.70 | 0.72 | 7,614 | 13 | 10,700 |
02/11/2009 | 0.72 | 0.70 | 0.72 | 7,889 | 22 | 11,170 |
01/11/2009 | 0.72 | 0.70 | 0.72 | 35,206 | 35 | 49,209 |
29/10/2009 | 0.72 | 0.70 | 0.72 | 6,561 | 16 | 9,350 |
28/10/2009 | 0.72 | 0.69 | 0.72 | 6,896 | 18 | 9,830 |
27/10/2009 | 0.72 | 0.70 | 0.70 | 13,620 | 25 | 19,080 |
26/10/2009 | 0.72 | 0.70 | 0.72 | 52,869 | 53 | 74,841 |
25/10/2009 | 0.75 | 0.71 | 0.73 | 42,586 | 69 | 59,555 |
22/10/2009 | 0.75 | 0.73 | 0.74 | 18,864 | 24 | 25,250 |
21/10/2009 | 0.75 | 0.73 | 0.75 | 6,888 | 25 | 9,371 |
20/10/2009 | 0.76 | 0.71 | 0.75 | 63,464 | 75 | 86,057 |
19/10/2009 | 0.73 | 0.70 | 0.73 | 35,544 | 44 | 50,444 |
18/10/2009 | 0.72 | 0.70 | 0.71 | 7,527 | 20 | 10,605 |