Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketFirst

High Price0.71

Last Closing0.76

No. of Transactions3

SectorTransportation

Low Price0.71

Opening Price0.71

No. of Shares1,500

Div7.04

Change-0.05

Closing Price0.71

Average Price0.71

P/E9.75

Value Traded1,065

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/03/2010	0.72	0.71	0.72	123,483	88	171,608
18/03/2010	0.69	0.65	0.69	131,360	147	191,610
17/03/2010	0.69	0.66	0.66	223,513	175	337,448
16/03/2010	0.70	0.67	0.69	134,289	74	193,306
15/03/2010	0.69	0.67	0.69	100,495	117	147,077
14/03/2010	0.66	0.63	0.66	54,098	105	83,029
11/03/2010	0.63	0.62	0.63	13,438	33	21,398
10/03/2010	0.63	0.62	0.62	11,627	20	18,690
09/03/2010	0.62	0.60	0.62	17,722	30	28,661
08/03/2010	0.63	0.61	0.62	40,848	51	66,465
07/03/2010	0.64	0.59	0.62	50,555	68	82,503
04/03/2010	0.63	0.61	0.62	46,609	92	74,664
03/03/2010	0.60	0.59	0.60	22,314	56	37,193
02/03/2010	0.58	0.58	0.58	52,114	69	89,851
01/03/2010	0.56	0.55	0.56	19,183	57	34,294
28/02/2010	0.54	0.52	0.54	33,576	49	62,647
25/02/2010	0.52	0.51	0.52	8,318	20	16,050
24/02/2010	0.52	0.50	0.52	12,883	35	25,355
23/02/2010	0.54	0.52	0.52	23,837	45	45,552
22/02/2010	0.55	0.53	0.54	20,052	42	37,222

Download Table