MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 05/05/2024
MarketFirst
High Price0.71
Last Closing0.71
No. of Transactions47
SectorTransportation
Low Price0.68
Opening Price0.70
No. of Shares29,166
Div7.25
Change-0.02
Closing Price0.69
Average Price0.69
P/E9.47
Value Traded19,996
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/04/2010 | 0.71 | 0.69 | 0.69 | 29,692 | 40 | 42,912 |
19/04/2010 | 0.77 | 0.72 | 0.72 | 21,542 | 39 | 29,676 |
18/04/2010 | 0.79 | 0.75 | 0.75 | 16,015 | 21 | 21,250 |
15/04/2010 | 0.79 | 0.73 | 0.77 | 107,090 | 105 | 141,123 |
14/04/2010 | 0.80 | 0.76 | 0.76 | 126,220 | 95 | 160,205 |
13/04/2010 | 0.81 | 0.79 | 0.80 | 110,305 | 112 | 138,359 |
12/04/2010 | 0.84 | 0.79 | 0.81 | 635,683 | 238 | 791,055 |
11/04/2010 | 0.80 | 0.75 | 0.80 | 177,094 | 151 | 223,425 |
07/04/2010 | 0.77 | 0.72 | 0.77 | 228,589 | 125 | 304,817 |
06/04/2010 | 0.74 | 0.73 | 0.74 | 14,659 | 27 | 19,820 |
05/04/2010 | 0.76 | 0.73 | 0.74 | 54,109 | 78 | 72,413 |
04/04/2010 | 0.75 | 0.73 | 0.74 | 8,467 | 25 | 11,463 |
01/04/2010 | 0.76 | 0.73 | 0.73 | 135,745 | 80 | 183,255 |
31/03/2010 | 0.76 | 0.73 | 0.74 | 195,100 | 110 | 262,478 |
30/03/2010 | 0.75 | 0.72 | 0.73 | 53,800 | 59 | 73,270 |
29/03/2010 | 0.73 | 0.70 | 0.73 | 161,075 | 142 | 222,030 |
28/03/2010 | 0.71 | 0.68 | 0.70 | 29,610 | 63 | 42,593 |
25/03/2010 | 0.69 | 0.66 | 0.69 | 23,038 | 42 | 33,913 |
24/03/2010 | 0.69 | 0.66 | 0.69 | 24,216 | 63 | 36,150 |
23/03/2010 | 0.72 | 0.69 | 0.69 | 38,350 | 39 | 55,130 |