MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 15/05/2024
MarketFirst
High Price0.69
Last Closing0.68
No. of Transactions15
SectorTransportation
Low Price0.68
Opening Price0.68
No. of Shares6,276
Div7.25
Change0.01
Closing Price0.69
Average Price0.68
P/E9.47
Value Traded4,290
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/05/2010 | 0.62 | 0.61 | 0.61 | 60,141 | 61 | 98,299 |
30/05/2010 | 0.69 | 0.64 | 0.64 | 128,342 | 79 | 196,252 |
27/05/2010 | 0.67 | 0.64 | 0.67 | 19,718 | 25 | 29,860 |
26/05/2010 | 0.68 | 0.66 | 0.66 | 71,326 | 63 | 107,758 |
24/05/2010 | 0.69 | 0.65 | 0.69 | 24,364 | 35 | 35,566 |
23/05/2010 | 0.70 | 0.67 | 0.67 | 49,698 | 60 | 73,264 |
20/05/2010 | 0.72 | 0.70 | 0.70 | 52,466 | 57 | 74,009 |
19/05/2010 | 0.74 | 0.71 | 0.71 | 96,086 | 86 | 133,759 |
18/05/2010 | 0.76 | 0.73 | 0.74 | 43,677 | 30 | 58,150 |
17/05/2010 | 0.80 | 0.74 | 0.74 | 369,412 | 231 | 483,522 |
16/05/2010 | 0.78 | 0.75 | 0.77 | 123,507 | 131 | 162,126 |
13/05/2010 | 0.78 | 0.77 | 0.78 | 323,637 | 105 | 415,330 |
12/05/2010 | 0.75 | 0.72 | 0.75 | 216,344 | 142 | 291,296 |
11/05/2010 | 0.73 | 0.70 | 0.72 | 58,231 | 57 | 81,281 |
10/05/2010 | 0.72 | 0.69 | 0.71 | 53,018 | 69 | 74,807 |
09/05/2010 | 0.70 | 0.67 | 0.69 | 71,797 | 113 | 106,823 |
06/05/2010 | 0.72 | 0.68 | 0.70 | 54,170 | 72 | 77,491 |
05/05/2010 | 0.71 | 0.67 | 0.70 | 34,576 | 62 | 49,682 |
04/05/2010 | 0.70 | 0.65 | 0.69 | 30,529 | 46 | 44,556 |
03/05/2010 | 0.68 | 0.66 | 0.67 | 25,126 | 40 | 37,825 |