Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/05/2024

MarketFirst

High Price0.69

Last Closing0.68

No. of Transactions15

SectorTransportation

Low Price0.68

Opening Price0.68

No. of Shares6,276

Div7.25

Change0.01

Closing Price0.69

Average Price0.68

P/E9.47

Value Traded4,290

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2010	0.57	0.56	0.56	8,973	21	15,988
25/07/2010	0.58	0.56	0.58	8,034	28	14,056
22/07/2010	0.58	0.56	0.58	563	2	1,005
21/07/2010	0.58	0.56	0.58	1,712	7	2,968
20/07/2010	0.58	0.56	0.58	1,525	7	2,666
19/07/2010	0.57	0.56	0.57	4,877	10	8,600
18/07/2010	0.57	0.57	0.57	2,633	12	4,620
15/07/2010	0.58	0.57	0.58	5,417	23	9,426
14/07/2010	0.58	0.56	0.58	6,675	14	11,690
13/07/2010	0.58	0.56	0.58	9,820	24	17,260
12/07/2010	0.56	0.55	0.56	3,485	5	6,236
11/07/2010	0.57	0.56	0.56	1,767	7	3,154
08/07/2010	0.57	0.56	0.56	31,037	36	54,797
07/07/2010	0.58	0.56	0.56	6,663	21	11,712
06/07/2010	0.58	0.56	0.57	5,278	20	9,306
05/07/2010	0.57	0.55	0.57	19,360	49	35,052
04/07/2010	0.57	0.55	0.57	5,096	19	9,080
01/07/2010	0.57	0.54	0.57	5,276	22	9,528
30/06/2010	0.56	0.55	0.56	6,183	18	11,167
29/06/2010	0.56	0.55	0.56	12,106	41	22,010

Download Table