MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.71
Last Closing0.76
No. of Transactions3
SectorTransportation
Low Price0.71
Opening Price0.71
No. of Shares1,500
Div7.04
Change-0.05
Closing Price0.71
Average Price0.71
P/E9.75
Value Traded1,065
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/09/2010 | 0.56 | 0.55 | 0.56 | 3,631 | 19 | 6,544 |
07/09/2010 | 0.56 | 0.56 | 0.56 | 560 | 1 | 1,000 |
06/09/2010 | 0.56 | 0.54 | 0.56 | 1,682 | 8 | 3,075 |
05/09/2010 | 0.56 | 0.55 | 0.55 | 9,549 | 19 | 17,166 |
02/09/2010 | 0.57 | 0.56 | 0.56 | 20,628 | 27 | 36,760 |
01/09/2010 | 0.60 | 0.56 | 0.57 | 82,151 | 98 | 143,283 |
31/08/2010 | 0.58 | 0.56 | 0.58 | 23,577 | 29 | 41,340 |
30/08/2010 | 0.59 | 0.56 | 0.56 | 24,272 | 34 | 42,043 |
29/08/2010 | 0.57 | 0.56 | 0.57 | 53,777 | 59 | 94,508 |
26/08/2010 | 0.55 | 0.54 | 0.55 | 12,683 | 21 | 23,120 |
25/08/2010 | 0.57 | 0.53 | 0.53 | 31,981 | 55 | 57,252 |
24/08/2010 | 0.55 | 0.53 | 0.55 | 28,304 | 40 | 51,783 |
23/08/2010 | 0.53 | 0.51 | 0.53 | 1,774 | 8 | 3,450 |
22/08/2010 | 0.54 | 0.51 | 0.51 | 4,318 | 16 | 8,290 |
19/08/2010 | 0.53 | 0.49 | 0.53 | 13,541 | 32 | 25,865 |
18/08/2010 | 0.51 | 0.50 | 0.51 | 9,383 | 35 | 18,725 |
17/08/2010 | 0.53 | 0.50 | 0.52 | 8,166 | 26 | 15,900 |
16/08/2010 | 0.52 | 0.50 | 0.51 | 3,074 | 13 | 6,072 |
15/08/2010 | 0.53 | 0.52 | 0.52 | 5,872 | 25 | 11,287 |
11/08/2010 | 0.54 | 0.54 | 0.54 | 297 | 2 | 550 |