Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/05/2024

MarketFirst

High Price0.69

Last Closing0.68

No. of Transactions15

SectorTransportation

Low Price0.68

Opening Price0.68

No. of Shares6,276

Div7.25

Change0.01

Closing Price0.69

Average Price0.68

P/E9.47

Value Traded4,290

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2010	0.48	0.47	0.48	4,054	27	8,518
23/12/2010	0.48	0.46	0.48	3,224	14	6,860
22/12/2010	0.48	0.46	0.48	4,959	18	10,740
21/12/2010	0.48	0.47	0.48	4,524	8	9,625
20/12/2010	0.48	0.47	0.48	1,304	9	2,736
19/12/2010	0.48	0.47	0.47	4,724	16	10,019
16/12/2010	0.48	0.47	0.48	10,044	15	21,135
15/12/2010	0.49	0.48	0.48	10,262	33	21,325
14/12/2010	0.48	0.47	0.48	52,475	15	111,553
13/12/2010	0.48	0.46	0.47	7,922	25	16,866
12/12/2010	0.48	0.46	0.46	36,210	66	77,825
09/12/2010	0.49	0.48	0.48	12,646	33	26,343
08/12/2010	0.49	0.48	0.49	2,469	13	5,061
06/12/2010	0.49	0.48	0.49	21,442	22	43,761
05/12/2010	0.49	0.49	0.49	664	5	1,355
02/12/2010	0.49	0.48	0.49	1,422	7	2,907
01/12/2010	0.50	0.48	0.49	73,386	51	149,899
30/11/2010	0.49	0.48	0.49	6,234	23	12,948
29/11/2010	0.50	0.48	0.48	3,410	27	7,023
28/11/2010	0.50	0.49	0.50	11,610	5	23,260

Download Table