MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical
Performance Indicators 25/04/2024
MarketOTC
High Price0.26
Last Closing0.26
No. of Transactions14
SectorElectrical Industries
Low Price0.25
Opening Price0.25
No. of Shares29,245
Div0.00
Change0.00
Closing Price0.26
Average Price0.25
P/EN
Value Traded7,316
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/02/2020 | 0.35 | 0.35 | 0.35 | 8,582 | 23 | 24,519 |
18/02/2020 | 0.36 | 0.35 | 0.36 | 17,401 | 20 | 49,710 |
17/02/2020 | 0.36 | 0.34 | 0.36 | 4,256 | 7 | 12,159 |
16/02/2020 | 0.36 | 0.35 | 0.36 | 3,572 | 5 | 10,200 |
13/02/2020 | 0.36 | 0.35 | 0.36 | 21,387 | 20 | 61,100 |
12/02/2020 | 0.35 | 0.35 | 0.35 | 12,068 | 34 | 34,480 |
11/02/2020 | 0.36 | 0.35 | 0.36 | 4,208 | 10 | 12,020 |
10/02/2020 | 0.36 | 0.35 | 0.36 | 5,876 | 10 | 16,785 |
06/02/2020 | 0.36 | 0.34 | 0.36 | 1,972 | 11 | 5,683 |
05/02/2020 | 0.35 | 0.34 | 0.35 | 416 | 7 | 1,200 |
04/02/2020 | 0.36 | 0.35 | 0.36 | 3,834 | 10 | 10,950 |
03/02/2020 | 0.36 | 0.35 | 0.36 | 22,560 | 20 | 64,450 |
02/02/2020 | 0.36 | 0.35 | 0.36 | 19,145 | 23 | 54,694 |
30/01/2020 | 0.35 | 0.34 | 0.35 | 14,306 | 15 | 40,873 |
29/01/2020 | 0.36 | 0.35 | 0.36 | 4,218 | 8 | 12,050 |
28/01/2020 | 0.36 | 0.35 | 0.36 | 19,410 | 24 | 55,397 |
27/01/2020 | 0.37 | 0.36 | 0.37 | 32,101 | 28 | 87,630 |
23/01/2020 | 0.37 | 0.36 | 0.37 | 26,084 | 25 | 71,903 |
22/01/2020 | 0.36 | 0.36 | 0.36 | 21,332 | 49 | 59,255 |
21/01/2020 | 0.36 | 0.35 | 0.36 | 2,526 | 2 | 7,016 |