Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

Loading data
High Low
Performance Indicators 26/11/2020
MarketOTC
High Price0.34
Last Closing0.34
No. of Transactions30
SectorElectrical Industries
Low Price0.33
Opening Price0.33
No. of Shares77,269
Div0.00
Change0.00
Closing Price0.34
Average Price0.34
P/EN
Value Traded26,266

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2020 0.34 0.33 0.34 26,266 30 77,269
25/11/2020 0.34 0.33 0.34 18,916 21 55,700
24/11/2020 0.34 0.33 0.34 7,597 15 22,505
23/11/2020 0.34 0.33 0.34 141,596 16 416,650
22/11/2020 0.34 0.33 0.34 135,829 13 399,550
19/11/2020 0.34 0.33 0.34 11,914 20 36,096
18/11/2020 0.34 0.33 0.34 23,137 18 70,100
17/11/2020 0.34 0.33 0.34 8,730 15 26,450
16/11/2020 0.34 0.33 0.34 17,853 18 54,100
15/11/2020 0.34 0.33 0.34 4,583 16 13,860
09/11/2020 0.34 0.33 0.34 1,291 6 3,900
08/11/2020 0.34 0.33 0.34 94,314 23 285,782
05/11/2020 0.34 0.33 0.34 18,866 12 57,150
04/11/2020 0.34 0.33 0.34 2,095 10 6,333
03/11/2020 0.34 0.33 0.34 8,148 24 24,674
02/11/2020 0.34 0.34 0.34 1,768 2 5,200
01/11/2020 0.35 0.34 0.35 50,081 50 147,230
28/10/2020 0.35 0.35 0.35 24,850 16 71,000
27/10/2020 0.35 0.34 0.34 825 5 2,421
26/10/2020 0.35 0.34 0.35 6,525 11 19,174
Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2020 0.34 0.33 0.34 330,203 95 971,674
15/11/2020 0.34 0.33 0.34 66,216 87 200,606
08/11/2020 0.34 0.33 0.34 95,605 29 289,682
01/11/2020 0.35 0.33 0.34 80,958 98 240,587
25/10/2020 0.35 0.34 0.35 52,413 48 151,905
18/10/2020 0.34 0.30 0.34 482,363 238 1,469,009
11/10/2020 0.30 0.29 0.30 57,898 87 199,514
04/10/2020 0.30 0.29 0.30 84,731 91 292,138
27/09/2020 0.30 0.29 0.30 341,772 46 1,140,944
20/09/2020 0.31 0.30 0.30 22,589 56 75,266
06/09/2020 0.30 0.29 0.30 60,646 79 207,553
23/08/2020 0.32 0.30 0.31 159,981 99 524,919
16/08/2020 0.32 0.31 0.32 12,436 25 39,273
09/08/2020 0.33 0.32 0.32 273,281 53 853,980
26/07/2020 0.32 0.31 0.32 21,102 43 67,988
19/07/2020 0.32 0.31 0.31 36,125 53 116,358
12/07/2020 0.32 0.31 0.32 45,007 47 143,297
05/07/2020 0.32 0.27 0.32 123,634 52 431,672
14/06/2020 0.32 0.30 0.31 263,049 51 850,145
31/05/2020 0.34 0.31 0.33 85,762 88 262,920
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2020 0.35 0.29 0.35 688,374 469 2,149,126
01/09/2020 0.31 0.29 0.30 548,838 302 1,844,350
04/08/2020 0.33 0.29 0.30 567,434 254 1,809,907
01/07/2020 0.32 0.27 0.32 315,630 219 1,079,869
01/06/2020 0.34 0.28 0.29 423,632 266 1,373,196
10/05/2020 0.34 0.27 0.34 124,681 112 409,242
02/01/2020 0.37 0.34 0.35 570,713 345 1,631,363
03/11/2019 0.37 0.33 0.37 525,519 319 1,462,190
01/10/2019 0.36 0.32 0.34 570,293 276 1,705,664
01/09/2019 0.37 0.34 0.34 496,041 414 1,396,275
01/08/2019 0.39 0.36 0.37 1,021,109 551 2,713,221
01/07/2019 0.38 0.30 0.36 1,269,930 1,209 3,763,227
02/06/2019 0.30 0.25 0.30 800,159 537 2,827,954
01/05/2019 0.27 0.24 0.27 541,138 240 2,089,357
01/04/2019 0.30 0.27 0.27 353,980 582 1,252,275
03/03/2019 0.32 0.22 0.29 1,225,591 1,205 4,227,568
03/02/2019 0.25 0.22 0.23 147,539 283 628,801
02/12/2018 0.26 0.21 0.23 684,322 389 2,877,573
01/11/2018 0.27 0.22 0.23 227,274 283 918,290
01/10/2018 0.27 0.25 0.26 576,100 349 2,254,437