Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

Loading data
High Low
Performance Indicators 19/01/2021
MarketOTC
High Price0.35
Last Closing0.35
No. of Transactions15
SectorElectrical Industries
Low Price0.34
Opening Price0.34
No. of Shares27,002
Div0.00
Change0.00
Closing Price0.35
Average Price0.34
P/EN
Value Traded9,185

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2021 0.35 0.34 0.35 9,185 15 27,002
18/01/2021 0.35 0.34 0.35 6,106 12 17,946
17/01/2021 0.35 0.34 0.35 8,717 14 25,633
14/01/2021 0.35 0.34 0.35 152,393 25 448,210
13/01/2021 0.35 0.34 0.35 152,272 33 437,405
12/01/2021 0.35 0.34 0.35 9,253 10 27,050
11/01/2021 0.35 0.35 0.35 67,892 47 193,976
10/01/2021 0.35 0.34 0.35 50,760 18 149,100
07/01/2021 0.35 0.34 0.35 52,522 17 153,000
06/01/2021 0.35 0.34 0.35 1,622 7 4,754
05/01/2021 0.35 0.34 0.35 17,115 10 49,048
04/01/2021 0.35 0.34 0.35 10,348 11 30,428
03/01/2021 0.35 0.33 0.35 20,523 18 60,360
31/12/2020 0.34 0.33 0.34 44,248 24 134,080
30/12/2020 0.34 0.33 0.34 8,532 10 25,849
29/12/2020 0.34 0.33 0.34 39,670 10 120,205
28/12/2020 0.34 0.33 0.34 14,238 14 43,140
27/12/2020 0.34 0.33 0.34 13,367 12 40,500
24/12/2020 0.34 0.33 0.34 27,893 22 84,500
23/12/2020 0.34 0.33 0.34 27,612 19 82,738
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 0.35 0.34 0.35 432,569 133 1,255,741
03/01/2021 0.35 0.33 0.35 102,130 63 297,590
27/12/2020 0.34 0.33 0.34 120,055 70 363,774
20/12/2020 0.35 0.33 0.34 98,715 80 294,214
13/12/2020 0.36 0.34 0.35 80,188 58 229,693
06/12/2020 0.36 0.35 0.36 336,135 128 934,852
29/11/2020 0.37 0.34 0.36 191,450 167 541,482
22/11/2020 0.34 0.33 0.34 330,203 95 971,674
15/11/2020 0.34 0.33 0.34 66,216 87 200,606
08/11/2020 0.34 0.33 0.34 95,605 29 289,682
25/10/2020 0.35 0.34 0.35 52,413 48 151,905
18/10/2020 0.34 0.30 0.34 482,363 238 1,469,009
11/10/2020 0.30 0.29 0.30 57,898 87 199,514
04/10/2020 0.30 0.29 0.30 84,731 91 292,138
27/09/2020 0.30 0.29 0.30 341,772 46 1,140,944
20/09/2020 0.31 0.30 0.30 22,589 56 75,266
06/09/2020 0.30 0.29 0.30 60,646 79 207,553
23/08/2020 0.32 0.30 0.31 159,981 99 524,919
16/08/2020 0.32 0.31 0.32 12,436 25 39,273
09/08/2020 0.33 0.32 0.32 273,281 53 853,980
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 0.37 0.33 0.34 718,543 430 2,054,336
01/11/2020 0.36 0.33 0.36 680,983 382 2,012,228
01/10/2020 0.35 0.29 0.35 688,374 469 2,149,126
01/09/2020 0.31 0.29 0.30 548,838 302 1,844,350
04/08/2020 0.33 0.29 0.30 567,434 254 1,809,907
01/07/2020 0.32 0.27 0.32 315,630 219 1,079,869
01/06/2020 0.34 0.28 0.29 423,632 266 1,373,196
10/05/2020 0.34 0.27 0.34 124,681 112 409,242
01/12/2019 0.37 0.34 0.35 629,230 423 1,764,179
03/11/2019 0.37 0.33 0.37 525,519 319 1,462,190
01/10/2019 0.36 0.32 0.34 570,293 276 1,705,664
01/09/2019 0.37 0.34 0.34 496,041 414 1,396,275
01/08/2019 0.39 0.36 0.37 1,021,109 551 2,713,221
01/07/2019 0.38 0.30 0.36 1,269,930 1,209 3,763,227
02/06/2019 0.30 0.25 0.30 800,159 537 2,827,954
01/05/2019 0.27 0.24 0.27 541,138 240 2,089,357
01/04/2019 0.30 0.27 0.27 353,980 582 1,252,275
03/03/2019 0.32 0.22 0.29 1,225,591 1,205 4,227,568
03/02/2019 0.25 0.22 0.23 147,539 283 628,801
02/12/2018 0.26 0.21 0.23 684,322 389 2,877,573