MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

Performance Indicators 19/01/2021
MarketOTC
High Price0.35
Last Closing0.35
No. of Transactions15
SectorElectrical Industries
Low Price0.34
Opening Price0.34
No. of Shares27,002
Div0.00
Change0.00
Closing Price0.35
Average Price0.34
P/EN
Value Traded9,185
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/01/2021 | 0.35 | 0.34 | 0.35 | 9,185 | 15 | 27,002 |
18/01/2021 | 0.35 | 0.34 | 0.35 | 6,106 | 12 | 17,946 |
17/01/2021 | 0.35 | 0.34 | 0.35 | 8,717 | 14 | 25,633 |
14/01/2021 | 0.35 | 0.34 | 0.35 | 152,393 | 25 | 448,210 |
13/01/2021 | 0.35 | 0.34 | 0.35 | 152,272 | 33 | 437,405 |
12/01/2021 | 0.35 | 0.34 | 0.35 | 9,253 | 10 | 27,050 |
11/01/2021 | 0.35 | 0.35 | 0.35 | 67,892 | 47 | 193,976 |
10/01/2021 | 0.35 | 0.34 | 0.35 | 50,760 | 18 | 149,100 |
07/01/2021 | 0.35 | 0.34 | 0.35 | 52,522 | 17 | 153,000 |
06/01/2021 | 0.35 | 0.34 | 0.35 | 1,622 | 7 | 4,754 |
05/01/2021 | 0.35 | 0.34 | 0.35 | 17,115 | 10 | 49,048 |
04/01/2021 | 0.35 | 0.34 | 0.35 | 10,348 | 11 | 30,428 |
03/01/2021 | 0.35 | 0.33 | 0.35 | 20,523 | 18 | 60,360 |
31/12/2020 | 0.34 | 0.33 | 0.34 | 44,248 | 24 | 134,080 |
30/12/2020 | 0.34 | 0.33 | 0.34 | 8,532 | 10 | 25,849 |
29/12/2020 | 0.34 | 0.33 | 0.34 | 39,670 | 10 | 120,205 |
28/12/2020 | 0.34 | 0.33 | 0.34 | 14,238 | 14 | 43,140 |
27/12/2020 | 0.34 | 0.33 | 0.34 | 13,367 | 12 | 40,500 |
24/12/2020 | 0.34 | 0.33 | 0.34 | 27,893 | 22 | 84,500 |
23/12/2020 | 0.34 | 0.33 | 0.34 | 27,612 | 19 | 82,738 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/01/2021 | 0.35 | 0.34 | 0.35 | 432,569 | 133 | 1,255,741 |
03/01/2021 | 0.35 | 0.33 | 0.35 | 102,130 | 63 | 297,590 |
27/12/2020 | 0.34 | 0.33 | 0.34 | 120,055 | 70 | 363,774 |
20/12/2020 | 0.35 | 0.33 | 0.34 | 98,715 | 80 | 294,214 |
13/12/2020 | 0.36 | 0.34 | 0.35 | 80,188 | 58 | 229,693 |
06/12/2020 | 0.36 | 0.35 | 0.36 | 336,135 | 128 | 934,852 |
29/11/2020 | 0.37 | 0.34 | 0.36 | 191,450 | 167 | 541,482 |
22/11/2020 | 0.34 | 0.33 | 0.34 | 330,203 | 95 | 971,674 |
15/11/2020 | 0.34 | 0.33 | 0.34 | 66,216 | 87 | 200,606 |
08/11/2020 | 0.34 | 0.33 | 0.34 | 95,605 | 29 | 289,682 |
25/10/2020 | 0.35 | 0.34 | 0.35 | 52,413 | 48 | 151,905 |
18/10/2020 | 0.34 | 0.30 | 0.34 | 482,363 | 238 | 1,469,009 |
11/10/2020 | 0.30 | 0.29 | 0.30 | 57,898 | 87 | 199,514 |
04/10/2020 | 0.30 | 0.29 | 0.30 | 84,731 | 91 | 292,138 |
27/09/2020 | 0.30 | 0.29 | 0.30 | 341,772 | 46 | 1,140,944 |
20/09/2020 | 0.31 | 0.30 | 0.30 | 22,589 | 56 | 75,266 |
06/09/2020 | 0.30 | 0.29 | 0.30 | 60,646 | 79 | 207,553 |
23/08/2020 | 0.32 | 0.30 | 0.31 | 159,981 | 99 | 524,919 |
16/08/2020 | 0.32 | 0.31 | 0.32 | 12,436 | 25 | 39,273 |
09/08/2020 | 0.33 | 0.32 | 0.32 | 273,281 | 53 | 853,980 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2020 | 0.37 | 0.33 | 0.34 | 718,543 | 430 | 2,054,336 |
01/11/2020 | 0.36 | 0.33 | 0.36 | 680,983 | 382 | 2,012,228 |
01/10/2020 | 0.35 | 0.29 | 0.35 | 688,374 | 469 | 2,149,126 |
01/09/2020 | 0.31 | 0.29 | 0.30 | 548,838 | 302 | 1,844,350 |
04/08/2020 | 0.33 | 0.29 | 0.30 | 567,434 | 254 | 1,809,907 |
01/07/2020 | 0.32 | 0.27 | 0.32 | 315,630 | 219 | 1,079,869 |
01/06/2020 | 0.34 | 0.28 | 0.29 | 423,632 | 266 | 1,373,196 |
10/05/2020 | 0.34 | 0.27 | 0.34 | 124,681 | 112 | 409,242 |
01/12/2019 | 0.37 | 0.34 | 0.35 | 629,230 | 423 | 1,764,179 |
03/11/2019 | 0.37 | 0.33 | 0.37 | 525,519 | 319 | 1,462,190 |
01/10/2019 | 0.36 | 0.32 | 0.34 | 570,293 | 276 | 1,705,664 |
01/09/2019 | 0.37 | 0.34 | 0.34 | 496,041 | 414 | 1,396,275 |
01/08/2019 | 0.39 | 0.36 | 0.37 | 1,021,109 | 551 | 2,713,221 |
01/07/2019 | 0.38 | 0.30 | 0.36 | 1,269,930 | 1,209 | 3,763,227 |
02/06/2019 | 0.30 | 0.25 | 0.30 | 800,159 | 537 | 2,827,954 |
01/05/2019 | 0.27 | 0.24 | 0.27 | 541,138 | 240 | 2,089,357 |
01/04/2019 | 0.30 | 0.27 | 0.27 | 353,980 | 582 | 1,252,275 |
03/03/2019 | 0.32 | 0.22 | 0.29 | 1,225,591 | 1,205 | 4,227,568 |
03/02/2019 | 0.25 | 0.22 | 0.23 | 147,539 | 283 | 628,801 |
02/12/2018 | 0.26 | 0.21 | 0.23 | 684,322 | 389 | 2,877,573 |