Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

Loading data
High Low
Performance Indicators 11/08/2020
MarketOTC
High Price0.33
Last Closing0.32
No. of Transactions8
SectorElectrical Industries
Low Price0.32
Opening Price0.32
No. of Shares12,100
Div0.00
Change0.01
Closing Price0.33
Average Price0.32
P/EN
Value Traded3,873

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/08/2020 0.33 0.32 0.33 3,873 8 12,100
10/08/2020 0.32 0.32 0.32 131,136 17 409,800
09/08/2020 0.32 0.32 0.32 125,347 9 391,708
06/08/2020 0.32 0.31 0.32 29,948 36 93,948
05/08/2020 0.32 0.31 0.32 13,257 14 42,757
04/08/2020 0.32 0.31 0.32 4,677 12 15,080
29/07/2020 0.32 0.31 0.32 4,382 11 14,134
28/07/2020 0.32 0.31 0.32 8,643 17 27,877
27/07/2020 0.32 0.31 0.32 7,437 10 23,977
26/07/2020 0.32 0.32 0.32 640 5 2,000
23/07/2020 0.31 0.31 0.31 11,218 14 36,186
22/07/2020 0.31 0.31 0.31 2,635 7 8,500
21/07/2020 0.32 0.31 0.32 3,481 8 11,064
20/07/2020 0.32 0.31 0.32 10,417 14 33,600
19/07/2020 0.32 0.31 0.32 8,374 10 27,008
16/07/2020 0.32 0.31 0.32 17,478 11 55,446
15/07/2020 0.32 0.31 0.32 3,061 5 9,867
14/07/2020 0.32 0.31 0.32 12,356 16 39,850
13/07/2020 0.32 0.31 0.32 2,464 7 7,934
12/07/2020 0.32 0.31 0.32 9,649 8 30,200
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2020 0.32 0.31 0.32 47,882 62 151,785
26/07/2020 0.32 0.31 0.32 21,102 43 67,988
19/07/2020 0.32 0.31 0.31 36,125 53 116,358
12/07/2020 0.32 0.31 0.32 45,007 47 143,297
05/07/2020 0.32 0.27 0.32 123,634 52 431,672
14/06/2020 0.32 0.30 0.31 263,049 51 850,145
31/05/2020 0.34 0.31 0.33 85,762 88 262,920
26/05/2020 0.33 0.31 0.33 50,070 47 160,070
17/05/2020 0.30 0.27 0.30 46,572 47 163,972
15/03/2020 0.32 0.29 0.30 71,147 66 240,219
08/03/2020 0.37 0.33 0.33 241,751 120 693,272
01/03/2020 0.37 0.35 0.37 437,135 96 1,197,582
23/02/2020 0.39 0.36 0.37 277,614 240 745,845
16/02/2020 0.36 0.34 0.35 70,387 98 200,119
09/02/2020 0.36 0.35 0.36 43,538 74 124,385
02/02/2020 0.36 0.34 0.36 47,926 71 136,977
26/01/2020 0.37 0.34 0.35 70,035 75 195,950
19/01/2020 0.37 0.34 0.37 201,007 127 569,806
12/01/2020 0.36 0.34 0.36 249,229 61 721,279
05/01/2020 0.36 0.34 0.35 41,717 74 119,405
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2020 0.32 0.27 0.32 315,630 219 1,079,869
01/06/2020 0.34 0.28 0.29 423,632 266 1,373,196
10/05/2020 0.34 0.27 0.34 124,681 112 409,242
02/01/2020 0.37 0.34 0.35 570,713 345 1,631,363
03/11/2019 0.37 0.33 0.37 525,519 319 1,462,190
01/10/2019 0.36 0.32 0.34 570,293 276 1,705,664
01/09/2019 0.37 0.34 0.34 496,041 414 1,396,275
01/08/2019 0.39 0.36 0.37 1,021,109 551 2,713,221
01/07/2019 0.38 0.30 0.36 1,269,930 1,209 3,763,227
02/06/2019 0.30 0.25 0.30 800,159 537 2,827,954
01/05/2019 0.27 0.24 0.27 541,138 240 2,089,357
01/04/2019 0.30 0.27 0.27 353,980 582 1,252,275
03/03/2019 0.32 0.22 0.29 1,225,591 1,205 4,227,568
03/02/2019 0.25 0.22 0.23 147,539 283 628,801
02/12/2018 0.26 0.21 0.23 684,322 389 2,877,573
01/11/2018 0.27 0.22 0.23 227,274 283 918,290
01/10/2018 0.27 0.25 0.26 576,100 349 2,254,437
02/09/2018 0.28 0.25 0.26 294,786 338 1,115,024
01/08/2018 0.27 0.25 0.27 591,276 198 2,256,334
01/07/2018 0.29 0.25 0.25 627,803 570 2,266,403