Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/04/2024
MarketOTC
High Price0.26
Last Closing0.26
No. of Transactions14
SectorElectrical Industries
Low Price0.25
Opening Price0.25
No. of Shares29,245
Div0.00
Change0.00
Closing Price0.26
Average Price0.25
P/EN
Value Traded7,316

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2023 0.34 0.33 0.34 33,749 52 99,818
27/12/2023 0.35 0.33 0.34 37,437 57 111,479
26/12/2023 0.33 0.31 0.33 29,135 40 91,077
24/12/2023 0.32 0.31 0.32 12,305 16 39,611
21/12/2023 0.32 0.31 0.31 44,866 71 142,090
20/12/2023 0.31 0.28 0.31 54,665 72 183,547
19/12/2023 0.29 0.28 0.29 3,575 15 12,445
18/12/2023 0.29 0.28 0.29 6,670 16 23,820
17/12/2023 0.29 0.27 0.29 21,010 35 76,483
14/12/2023 0.27 0.27 0.27 5,805 9 21,500
13/12/2023 0.27 0.26 0.27 4,429 12 16,441
12/12/2023 0.27 0.27 0.27 5,697 19 21,100
11/12/2023 0.27 0.26 0.27 349 4 1,333
10/12/2023 0.27 0.26 0.27 902 7 3,450
07/12/2023 0.27 0.27 0.27 108 4 400
06/12/2023 0.27 0.26 0.27 2,109 9 7,814
05/12/2023 0.28 0.27 0.28 8,765 24 32,461
04/12/2023 0.29 0.27 0.28 22,727 46 82,595
03/12/2023 0.29 0.28 0.29 14,358 49 51,278
30/11/2023 0.28 0.27 0.28 2,440 6 9,032
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2022 0.44 0.42 0.44 117,104 194 270,427
17/07/2022 0.46 0.42 0.45 92,734 311 212,151
13/07/2022 0.44 0.43 0.44 21,162 42 49,050
26/06/2022 0.47 0.43 0.45 45,607 99 100,965
19/06/2022 0.47 0.45 0.47 37,716 83 82,262
12/06/2022 0.49 0.45 0.47 249,923 225 540,760
05/06/2022 0.49 0.48 0.49 62,800 104 130,605
29/05/2022 0.50 0.48 0.49 87,130 132 179,792
22/05/2022 0.50 0.49 0.50 194,384 129 395,174
15/05/2022 0.52 0.49 0.49 275,923 194 551,444
08/05/2022 0.52 0.44 0.51 460,013 343 965,742
24/04/2022 0.47 0.45 0.46 78,528 80 173,207
17/04/2022 0.47 0.45 0.47 61,919 93 136,620
10/04/2022 0.47 0.46 0.47 75,521 85 164,148
27/03/2022 0.50 0.47 0.48 101,708 122 210,972
20/03/2022 0.50 0.48 0.49 133,406 130 271,763
06/03/2022 0.48 0.46 0.47 57,794 87 124,757
27/02/2022 0.47 0.44 0.46 97,360 172 214,539
20/02/2022 0.50 0.45 0.47 250,326 198 522,931
13/02/2022 0.52 0.49 0.51 98,348 159 197,644
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2016 0.44 0.26 0.33 1,442,982 1,991 4,032,789
01/11/2016 0.37 0.19 0.36 813,638 1,444 2,686,113
03/10/2016 0.24 0.21 0.23 63,749 336 286,329
01/09/2016 0.26 0.23 0.24 192,714 458 795,370
01/08/2016 0.57 0.21 0.24 985,044 1,178 3,716,912
Download Table