Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/04/2024
MarketOTC
High Price0.26
Last Closing0.26
No. of Transactions14
SectorElectrical Industries
Low Price0.25
Opening Price0.25
No. of Shares29,245
Div0.00
Change0.00
Closing Price0.26
Average Price0.25
P/EN
Value Traded7,316

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2023 0.28 0.27 0.28 987 4 3,656
28/11/2023 0.28 0.28 0.28 1,329 6 4,746
27/11/2023 0.28 0.27 0.28 4,938 10 17,650
26/11/2023 0.27 0.27 0.27 918 4 3,400
23/11/2023 0.28 0.27 0.28 3,307 9 12,245
22/11/2023 0.27 0.27 0.27 7,101 22 26,300
21/11/2023 0.27 0.26 0.27 2,310 6 8,610
19/11/2023 0.28 0.27 0.27 19,031 24 70,475
16/11/2023 0.28 0.27 0.28 2,928 9 10,510
15/11/2023 0.28 0.27 0.28 24,129 58 88,805
14/11/2023 0.28 0.27 0.27 24,998 43 91,169
13/11/2023 0.28 0.25 0.28 29,561 104 112,845
12/11/2023 0.26 0.24 0.26 36,988 75 148,010
09/11/2023 0.25 0.23 0.25 23,327 52 99,320
08/11/2023 0.24 0.23 0.24 1,760 6 7,603
07/11/2023 0.24 0.23 0.24 909 6 3,951
06/11/2023 0.25 0.24 0.25 1,473 8 6,136
05/11/2023 0.25 0.24 0.25 1,201 9 5,002
02/11/2023 0.25 0.24 0.25 1,729 14 7,197
01/11/2023 0.25 0.24 0.25 841 9 3,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2022 0.51 0.49 0.50 81,801 161 162,740
30/01/2022 0.52 0.49 0.51 162,983 172 326,494
23/01/2022 0.50 0.49 0.50 182,114 142 371,623
16/01/2022 0.50 0.48 0.50 202,830 127 413,764
09/01/2022 0.50 0.47 0.50 105,987 149 218,720
26/12/2021 0.51 0.47 0.49 458,368 328 923,499
19/12/2021 0.50 0.47 0.50 139,346 204 287,149
12/12/2021 0.50 0.46 0.50 166,808 191 350,924
05/12/2021 0.46 0.41 0.46 162,454 190 373,978
28/11/2021 0.45 0.42 0.44 101,827 167 236,190
21/11/2021 0.46 0.43 0.45 253,557 274 569,416
14/11/2021 0.47 0.45 0.46 52,430 77 114,288
07/11/2021 0.47 0.45 0.47 129,751 173 281,657
31/10/2021 0.51 0.45 0.48 234,948 173 505,040
24/10/2021 0.51 0.49 0.50 100,389 104 200,703
17/10/2021 0.53 0.49 0.52 331,824 174 657,063
10/10/2021 0.53 0.50 0.53 168,016 175 326,685
26/09/2021 0.52 0.50 0.52 235,908 230 462,851
19/09/2021 0.50 0.48 0.50 135,077 88 276,600
12/09/2021 0.52 0.48 0.50 208,154 186 416,100
Download Table