Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketOTC
High Price0.26
Last Closing0.26
No. of Transactions6
SectorElectrical Industries
Low Price0.25
Opening Price0.25
No. of Shares2,750
Div0.00
Change0.00
Closing Price0.26
Average Price0.25
P/EN
Value Traded690

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/08/2023 0.36 0.34 0.36 7,186 17 20,610
09/08/2023 0.36 0.34 0.36 7,633 42 21,854
08/08/2023 0.36 0.34 0.36 5,170 29 14,762
07/08/2023 0.36 0.35 0.36 12,309 43 35,166
06/08/2023 0.36 0.34 0.36 19,223 38 54,911
03/08/2023 0.36 0.35 0.36 1,287 14 3,675
02/08/2023 0.36 0.35 0.36 32,041 36 91,373
01/08/2023 0.36 0.35 0.36 23,384 27 65,040
31/07/2023 0.36 0.35 0.36 36,187 36 101,454
30/07/2023 0.37 0.35 0.37 26,448 34 75,165
27/07/2023 0.36 0.35 0.36 49,884 28 138,717
26/07/2023 0.36 0.35 0.36 10,125 20 28,169
25/07/2023 0.37 0.36 0.37 71,294 66 197,530
24/07/2023 0.37 0.36 0.37 10,284 34 27,845
23/07/2023 0.39 0.37 0.37 19,593 30 52,516
20/07/2023 0.39 0.37 0.39 68,405 68 181,984
18/07/2023 0.38 0.37 0.38 8,807 16 23,667
17/07/2023 0.38 0.38 0.38 95 1 250
16/07/2023 0.39 0.38 0.39 11,902 19 31,321
13/07/2023 0.39 0.37 0.39 10,689 28 28,207
Date High Low Closing Value Traded No. of Trans No. of Shares
27/09/2020 0.30 0.29 0.30 341,772 46 1,140,944
20/09/2020 0.31 0.30 0.30 22,589 56 75,266
06/09/2020 0.30 0.29 0.30 60,646 79 207,553
23/08/2020 0.32 0.30 0.31 159,981 99 524,919
16/08/2020 0.32 0.31 0.32 12,436 25 39,273
09/08/2020 0.33 0.32 0.32 273,281 53 853,980
26/07/2020 0.32 0.31 0.32 21,102 43 67,988
19/07/2020 0.32 0.31 0.31 36,125 53 116,358
12/07/2020 0.32 0.31 0.32 45,007 47 143,297
05/07/2020 0.32 0.27 0.32 123,634 52 431,672
14/06/2020 0.32 0.30 0.31 263,049 51 850,145
31/05/2020 0.34 0.31 0.33 85,762 88 262,920
26/05/2020 0.33 0.31 0.33 50,070 47 160,070
17/05/2020 0.30 0.27 0.30 46,572 47 163,972
15/03/2020 0.32 0.29 0.30 71,147 66 240,219
08/03/2020 0.37 0.33 0.33 241,751 120 693,272
23/02/2020 0.39 0.36 0.37 277,614 240 745,845
16/02/2020 0.36 0.34 0.35 70,387 98 200,119
09/02/2020 0.36 0.35 0.36 43,538 74 124,385
26/01/2020 0.37 0.34 0.35 70,035 75 195,950