MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical
Performance Indicators 28/03/2024
MarketOTC
High Price0.26
Last Closing0.26
No. of Transactions6
SectorElectrical Industries
Low Price0.25
Opening Price0.25
No. of Shares2,750
Div0.00
Change0.00
Closing Price0.26
Average Price0.25
P/EN
Value Traded690
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/08/2023 | 0.36 | 0.34 | 0.36 | 7,186 | 17 | 20,610 |
09/08/2023 | 0.36 | 0.34 | 0.36 | 7,633 | 42 | 21,854 |
08/08/2023 | 0.36 | 0.34 | 0.36 | 5,170 | 29 | 14,762 |
07/08/2023 | 0.36 | 0.35 | 0.36 | 12,309 | 43 | 35,166 |
06/08/2023 | 0.36 | 0.34 | 0.36 | 19,223 | 38 | 54,911 |
03/08/2023 | 0.36 | 0.35 | 0.36 | 1,287 | 14 | 3,675 |
02/08/2023 | 0.36 | 0.35 | 0.36 | 32,041 | 36 | 91,373 |
01/08/2023 | 0.36 | 0.35 | 0.36 | 23,384 | 27 | 65,040 |
31/07/2023 | 0.36 | 0.35 | 0.36 | 36,187 | 36 | 101,454 |
30/07/2023 | 0.37 | 0.35 | 0.37 | 26,448 | 34 | 75,165 |
27/07/2023 | 0.36 | 0.35 | 0.36 | 49,884 | 28 | 138,717 |
26/07/2023 | 0.36 | 0.35 | 0.36 | 10,125 | 20 | 28,169 |
25/07/2023 | 0.37 | 0.36 | 0.37 | 71,294 | 66 | 197,530 |
24/07/2023 | 0.37 | 0.36 | 0.37 | 10,284 | 34 | 27,845 |
23/07/2023 | 0.39 | 0.37 | 0.37 | 19,593 | 30 | 52,516 |
20/07/2023 | 0.39 | 0.37 | 0.39 | 68,405 | 68 | 181,984 |
18/07/2023 | 0.38 | 0.37 | 0.38 | 8,807 | 16 | 23,667 |
17/07/2023 | 0.38 | 0.38 | 0.38 | 95 | 1 | 250 |
16/07/2023 | 0.39 | 0.38 | 0.39 | 11,902 | 19 | 31,321 |
13/07/2023 | 0.39 | 0.37 | 0.39 | 10,689 | 28 | 28,207 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/09/2020 | 0.30 | 0.29 | 0.30 | 341,772 | 46 | 1,140,944 |
20/09/2020 | 0.31 | 0.30 | 0.30 | 22,589 | 56 | 75,266 |
06/09/2020 | 0.30 | 0.29 | 0.30 | 60,646 | 79 | 207,553 |
23/08/2020 | 0.32 | 0.30 | 0.31 | 159,981 | 99 | 524,919 |
16/08/2020 | 0.32 | 0.31 | 0.32 | 12,436 | 25 | 39,273 |
09/08/2020 | 0.33 | 0.32 | 0.32 | 273,281 | 53 | 853,980 |
26/07/2020 | 0.32 | 0.31 | 0.32 | 21,102 | 43 | 67,988 |
19/07/2020 | 0.32 | 0.31 | 0.31 | 36,125 | 53 | 116,358 |
12/07/2020 | 0.32 | 0.31 | 0.32 | 45,007 | 47 | 143,297 |
05/07/2020 | 0.32 | 0.27 | 0.32 | 123,634 | 52 | 431,672 |
14/06/2020 | 0.32 | 0.30 | 0.31 | 263,049 | 51 | 850,145 |
31/05/2020 | 0.34 | 0.31 | 0.33 | 85,762 | 88 | 262,920 |
26/05/2020 | 0.33 | 0.31 | 0.33 | 50,070 | 47 | 160,070 |
17/05/2020 | 0.30 | 0.27 | 0.30 | 46,572 | 47 | 163,972 |
15/03/2020 | 0.32 | 0.29 | 0.30 | 71,147 | 66 | 240,219 |
08/03/2020 | 0.37 | 0.33 | 0.33 | 241,751 | 120 | 693,272 |
23/02/2020 | 0.39 | 0.36 | 0.37 | 277,614 | 240 | 745,845 |
16/02/2020 | 0.36 | 0.34 | 0.35 | 70,387 | 98 | 200,119 |
09/02/2020 | 0.36 | 0.35 | 0.36 | 43,538 | 74 | 124,385 |
26/01/2020 | 0.37 | 0.34 | 0.35 | 70,035 | 75 | 195,950 |