Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/08/2026
MarketOTC
High Price0.18
Last Closing0.18
No. of Transactions17
SectorElectrical Industries
Low Price0.17
Opening Price0.17
No. of Shares15,617
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded2,657

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2025 0.20 0.19 0.20 950 5 5,001
14/10/2025 0.20 0.19 0.20 662 4 3,395
13/10/2025 0.20 0.19 0.20 3,136 9 16,505
12/10/2025 0.20 0.19 0.20 289 2 1,520
09/10/2025 0.20 0.19 0.20 388 10 2,042
08/10/2025 0.20 0.19 0.20 348 4 1,815
07/10/2025 0.20 0.18 0.20 708 5 3,736
06/10/2025 0.19 0.19 0.19 1,149 8 6,048
05/10/2025 0.20 0.19 0.20 1,144 4 6,022
02/10/2025 0.20 0.19 0.20 289 4 1,521
01/10/2025 0.20 0.19 0.20 1,721 15 9,056
30/09/2025 0.19 0.19 0.19 2,839 10 14,941
29/09/2025 0.20 0.19 0.20 8,706 22 45,821
28/09/2025 0.20 0.19 0.20 4,876 20 25,665
25/09/2025 0.20 0.19 0.20 728 7 3,830
24/09/2025 0.20 0.19 0.20 2,479 17 13,047
23/09/2025 0.20 0.19 0.20 1,237 7 6,510
22/09/2025 0.20 0.19 0.20 2,315 3 12,183
21/09/2025 0.20 0.19 0.20 4,198 21 22,077
18/09/2025 0.20 0.19 0.20 4,695 14 23,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/02/2022 0.47 0.44 0.46 97,360 172 214,539
20/02/2022 0.50 0.45 0.47 250,326 198 522,931
13/02/2022 0.52 0.49 0.51 98,348 159 197,644
06/02/2022 0.51 0.49 0.50 81,801 161 162,740
30/01/2022 0.52 0.49 0.51 162,983 172 326,494
23/01/2022 0.50 0.49 0.50 182,114 142 371,623
16/01/2022 0.50 0.48 0.50 202,830 127 413,764
09/01/2022 0.50 0.47 0.50 105,987 149 218,720
26/12/2021 0.51 0.47 0.49 458,368 328 923,499
19/12/2021 0.50 0.47 0.50 139,346 204 287,149
12/12/2021 0.50 0.46 0.50 166,808 191 350,924
05/12/2021 0.46 0.41 0.46 162,454 190 373,978
28/11/2021 0.45 0.42 0.44 101,827 167 236,190
21/11/2021 0.46 0.43 0.45 253,557 274 569,416
14/11/2021 0.47 0.45 0.46 52,430 77 114,288
07/11/2021 0.47 0.45 0.47 129,751 173 281,657
31/10/2021 0.51 0.45 0.48 234,948 173 505,040
24/10/2021 0.51 0.49 0.50 100,389 104 200,703
17/10/2021 0.53 0.49 0.52 331,824 174 657,063
10/10/2021 0.53 0.50 0.53 168,016 175 326,685
Download Table