Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketOTC
High Price0.26
Last Closing0.26
No. of Transactions6
SectorElectrical Industries
Low Price0.25
Opening Price0.25
No. of Shares2,750
Div0.00
Change0.00
Closing Price0.26
Average Price0.25
P/EN
Value Traded690

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2023 0.37 0.36 0.37 2,972 5 8,033
06/06/2023 0.37 0.36 0.37 11 2 31
05/06/2023 0.37 0.36 0.37 132 2 367
04/06/2023 0.38 0.37 0.37 14,612 10 38,462
31/05/2023 0.38 0.36 0.38 11,253 8 30,522
30/05/2023 0.38 0.36 0.38 11,727 21 32,315
29/05/2023 0.38 0.36 0.38 5,801 33 15,970
28/05/2023 0.38 0.37 0.38 11,935 49 32,253
24/05/2023 0.38 0.37 0.38 9,065 21 24,499
23/05/2023 0.38 0.37 0.38 14,154 30 38,253
22/05/2023 0.38 0.37 0.38 8,159 11 22,052
21/05/2023 0.38 0.37 0.38 5,528 19 14,601
18/05/2023 0.38 0.37 0.38 2,780 23 7,370
17/05/2023 0.39 0.37 0.38 15,574 57 41,040
16/05/2023 0.38 0.37 0.38 49,984 42 135,092
15/05/2023 0.38 0.37 0.38 1,751 10 4,731
14/05/2023 0.38 0.37 0.38 2,753 11 7,440
11/05/2023 0.38 0.37 0.38 2,237 13 6,042
10/05/2023 0.39 0.38 0.39 4,704 9 12,380
09/05/2023 0.39 0.38 0.38 796 9 2,094
Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2019 0.38 0.34 0.36 335,694 270 921,139
14/07/2019 0.36 0.34 0.36 185,359 247 530,805
07/07/2019 0.34 0.32 0.34 233,888 271 705,895
30/06/2019 0.33 0.29 0.32 408,085 295 1,308,897
23/06/2019 0.30 0.29 0.30 442,020 138 1,523,467
16/06/2019 0.30 0.28 0.30 194,289 264 673,183
10/06/2019 0.27 0.25 0.27 153,021 103 590,114
26/05/2019 0.27 0.25 0.27 24,983 39 96,496
19/05/2019 0.27 0.26 0.27 29,088 37 111,791
12/05/2019 0.27 0.24 0.27 223,186 113 867,899
05/05/2019 0.27 0.25 0.26 255,714 49 982,921
28/04/2019 0.27 0.27 0.27 31,361 38 116,150
21/04/2019 0.28 0.27 0.28 38,269 102 140,621
14/04/2019 0.30 0.27 0.28 83,025 94 295,888
24/03/2019 0.31 0.28 0.29 467,883 409 1,578,654
17/03/2019 0.32 0.27 0.31 370,526 404 1,250,992
24/02/2019 0.24 0.23 0.23 20,517 42 89,173
17/02/2019 0.25 0.22 0.24 59,182 88 250,379
10/02/2019 0.25 0.23 0.25 44,886 110 189,525
27/01/2019 0.24 0.22 0.23 378,512 88 1,603,166