MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical
Performance Indicators 28/03/2024
MarketOTC
High Price0.26
Last Closing0.26
No. of Transactions6
SectorElectrical Industries
Low Price0.25
Opening Price0.25
No. of Shares2,750
Div0.00
Change0.00
Closing Price0.26
Average Price0.25
P/EN
Value Traded690
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/06/2023 | 0.37 | 0.36 | 0.37 | 2,972 | 5 | 8,033 |
06/06/2023 | 0.37 | 0.36 | 0.37 | 11 | 2 | 31 |
05/06/2023 | 0.37 | 0.36 | 0.37 | 132 | 2 | 367 |
04/06/2023 | 0.38 | 0.37 | 0.37 | 14,612 | 10 | 38,462 |
31/05/2023 | 0.38 | 0.36 | 0.38 | 11,253 | 8 | 30,522 |
30/05/2023 | 0.38 | 0.36 | 0.38 | 11,727 | 21 | 32,315 |
29/05/2023 | 0.38 | 0.36 | 0.38 | 5,801 | 33 | 15,970 |
28/05/2023 | 0.38 | 0.37 | 0.38 | 11,935 | 49 | 32,253 |
24/05/2023 | 0.38 | 0.37 | 0.38 | 9,065 | 21 | 24,499 |
23/05/2023 | 0.38 | 0.37 | 0.38 | 14,154 | 30 | 38,253 |
22/05/2023 | 0.38 | 0.37 | 0.38 | 8,159 | 11 | 22,052 |
21/05/2023 | 0.38 | 0.37 | 0.38 | 5,528 | 19 | 14,601 |
18/05/2023 | 0.38 | 0.37 | 0.38 | 2,780 | 23 | 7,370 |
17/05/2023 | 0.39 | 0.37 | 0.38 | 15,574 | 57 | 41,040 |
16/05/2023 | 0.38 | 0.37 | 0.38 | 49,984 | 42 | 135,092 |
15/05/2023 | 0.38 | 0.37 | 0.38 | 1,751 | 10 | 4,731 |
14/05/2023 | 0.38 | 0.37 | 0.38 | 2,753 | 11 | 7,440 |
11/05/2023 | 0.38 | 0.37 | 0.38 | 2,237 | 13 | 6,042 |
10/05/2023 | 0.39 | 0.38 | 0.39 | 4,704 | 9 | 12,380 |
09/05/2023 | 0.39 | 0.38 | 0.38 | 796 | 9 | 2,094 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/07/2019 | 0.38 | 0.34 | 0.36 | 335,694 | 270 | 921,139 |
14/07/2019 | 0.36 | 0.34 | 0.36 | 185,359 | 247 | 530,805 |
07/07/2019 | 0.34 | 0.32 | 0.34 | 233,888 | 271 | 705,895 |
30/06/2019 | 0.33 | 0.29 | 0.32 | 408,085 | 295 | 1,308,897 |
23/06/2019 | 0.30 | 0.29 | 0.30 | 442,020 | 138 | 1,523,467 |
16/06/2019 | 0.30 | 0.28 | 0.30 | 194,289 | 264 | 673,183 |
10/06/2019 | 0.27 | 0.25 | 0.27 | 153,021 | 103 | 590,114 |
26/05/2019 | 0.27 | 0.25 | 0.27 | 24,983 | 39 | 96,496 |
19/05/2019 | 0.27 | 0.26 | 0.27 | 29,088 | 37 | 111,791 |
12/05/2019 | 0.27 | 0.24 | 0.27 | 223,186 | 113 | 867,899 |
05/05/2019 | 0.27 | 0.25 | 0.26 | 255,714 | 49 | 982,921 |
28/04/2019 | 0.27 | 0.27 | 0.27 | 31,361 | 38 | 116,150 |
21/04/2019 | 0.28 | 0.27 | 0.28 | 38,269 | 102 | 140,621 |
14/04/2019 | 0.30 | 0.27 | 0.28 | 83,025 | 94 | 295,888 |
24/03/2019 | 0.31 | 0.28 | 0.29 | 467,883 | 409 | 1,578,654 |
17/03/2019 | 0.32 | 0.27 | 0.31 | 370,526 | 404 | 1,250,992 |
24/02/2019 | 0.24 | 0.23 | 0.23 | 20,517 | 42 | 89,173 |
17/02/2019 | 0.25 | 0.22 | 0.24 | 59,182 | 88 | 250,379 |
10/02/2019 | 0.25 | 0.23 | 0.25 | 44,886 | 110 | 189,525 |
27/01/2019 | 0.24 | 0.22 | 0.23 | 378,512 | 88 | 1,603,166 |