Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketOTC

High Price0.26

Last Closing0.26

No. of Transactions3

SectorElectrical Industries

Low Price0.25

Opening Price0.25

No. of Shares5,550

Div0.00

Change-0.01

Closing Price0.25

Average Price0.25

P/EN

Value Traded1,388

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/05/2023	0.39	0.38	0.39	35,141	30	92,475
02/05/2023	0.39	0.38	0.39	2,011	16	5,289
01/05/2023	0.39	0.38	0.39	2,589	21	6,804
27/04/2023	0.39	0.38	0.39	5,834	20	15,345
26/04/2023	0.39	0.38	0.39	20,351	42	53,311
25/04/2023	0.39	0.38	0.39	2,751	18	7,106
20/04/2023	0.39	0.38	0.39	3,970	9	10,447
19/04/2023	0.39	0.38	0.39	802	6	2,110
18/04/2023	0.39	0.38	0.39	1,911	16	4,993
17/04/2023	0.39	0.38	0.39	3,254	12	8,563
16/04/2023	0.39	0.38	0.39	766	6	2,015
13/04/2023	0.39	0.38	0.39	5,824	14	15,326
12/04/2023	0.39	0.38	0.39	4,767	8	12,275
11/04/2023	0.39	0.38	0.39	4,713	21	12,135
10/04/2023	0.39	0.38	0.39	7,076	33	18,177
09/04/2023	0.39	0.39	0.39	4,890	18	12,538
06/04/2023	0.39	0.38	0.39	4,790	40	12,344
05/04/2023	0.39	0.38	0.39	3,851	22	9,952
04/04/2023	0.39	0.37	0.39	20,197	41	53,796
03/04/2023	0.38	0.37	0.38	13,273	64	35,690

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2018	0.28	0.26	0.28	58,764	99	220,204
09/09/2018	0.27	0.25	0.27	115,753	95	437,274
02/09/2018	0.27	0.25	0.27	65,340	54	251,441
26/08/2018	0.27	0.25	0.27	240,923	36	911,312
19/08/2018	0.27	0.26	0.27	125,625	12	483,160
12/08/2018	0.27	0.25	0.27	192,667	66	737,323
05/08/2018	0.26	0.25	0.26	24,552	68	94,510
29/07/2018	0.26	0.25	0.26	79,710	91	312,590
22/07/2018	0.28	0.26	0.27	46,223	51	172,085
15/07/2018	0.28	0.26	0.28	32,374	93	120,629
08/07/2018	0.28	0.26	0.27	60,022	132	222,043
01/07/2018	0.29	0.27	0.29	416,982	219	1,469,085
24/06/2018	0.29	0.27	0.29	60,253	126	217,904
17/06/2018	0.29	0.28	0.29	34,380	97	121,981
10/06/2018	0.29	0.27	0.29	33,380	115	119,215
03/06/2018	0.28	0.26	0.27	34,095	102	126,747
27/05/2018	0.29	0.26	0.28	96,180	233	352,181
20/05/2018	0.29	0.26	0.29	124,799	214	447,506
13/05/2018	0.32	0.26	0.28	445,852	718	1,580,070
06/05/2018	0.31	0.27	0.31	622,018	700	2,201,308

Download Table