Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketOTC

High Price0.26

Last Closing0.26

No. of Transactions22

SectorElectrical Industries

Low Price0.25

Opening Price0.26

No. of Shares34,800

Div0.00

Change0.00

Closing Price0.26

Average Price0.25

P/EN

Value Traded8,752

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/08/2023	0.36	0.35	0.36	1,287	14	3,675
02/08/2023	0.36	0.35	0.36	32,041	36	91,373
01/08/2023	0.36	0.35	0.36	23,384	27	65,040
31/07/2023	0.36	0.35	0.36	36,187	36	101,454
30/07/2023	0.37	0.35	0.37	26,448	34	75,165
27/07/2023	0.36	0.35	0.36	49,884	28	138,717
26/07/2023	0.36	0.35	0.36	10,125	20	28,169
25/07/2023	0.37	0.36	0.37	71,294	66	197,530
24/07/2023	0.37	0.36	0.37	10,284	34	27,845
23/07/2023	0.39	0.37	0.37	19,593	30	52,516
20/07/2023	0.39	0.37	0.39	68,405	68	181,984
18/07/2023	0.38	0.37	0.38	8,807	16	23,667
17/07/2023	0.38	0.38	0.38	95	1	250
16/07/2023	0.39	0.38	0.39	11,902	19	31,321
13/07/2023	0.39	0.37	0.39	10,689	28	28,207
12/07/2023	0.39	0.38	0.39	30,982	46	81,489
11/07/2023	0.39	0.39	0.39	5,084	11	13,035
10/07/2023	0.40	0.39	0.40	19,037	57	48,812
09/07/2023	0.39	0.38	0.39	6,467	15	16,799
06/07/2023	0.40	0.38	0.39	18,373	61	47,219

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2020	0.36	0.35	0.36	43,538	74	124,385
26/01/2020	0.37	0.34	0.35	70,035	75	195,950
19/01/2020	0.37	0.34	0.37	201,007	127	569,806
12/01/2020	0.36	0.34	0.36	249,229	61	721,279
05/01/2020	0.36	0.34	0.35	41,717	74	119,405
29/12/2019	0.36	0.34	0.36	26,172	43	75,878
22/12/2019	0.35	0.34	0.35	86,467	67	251,751
15/12/2019	0.37	0.36	0.36	157,302	115	431,030
08/12/2019	0.36	0.35	0.36	115,747	66	329,238
24/11/2019	0.37	0.36	0.37	317,695	57	872,661
17/11/2019	0.37	0.36	0.37	74,231	96	203,969
10/11/2019	0.36	0.33	0.36	93,767	98	268,415
27/10/2019	0.34	0.32	0.34	64,119	82	195,523
20/10/2019	0.34	0.32	0.33	12,753	41	38,716
13/10/2019	0.34	0.32	0.33	152,858	42	457,271
29/09/2019	0.36	0.34	0.35	102,102	80	289,732
22/09/2019	0.36	0.35	0.36	91,568	66	256,342
15/09/2019	0.37	0.35	0.36	81,381	92	226,881
08/09/2019	0.36	0.34	0.35	150,007	129	427,142
25/08/2019	0.38	0.36	0.37	193,397	126	516,958

Download Table