Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/08/2026
MarketOTC
High Price0.18
Last Closing0.18
No. of Transactions17
SectorElectrical Industries
Low Price0.17
Opening Price0.17
No. of Shares15,617
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded2,657

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2025 0.20 0.19 0.20 10,189 20 53,567
21/07/2025 0.20 0.19 0.20 3,221 14 16,938
20/07/2025 0.20 0.19 0.20 2,546 12 13,396
17/07/2025 0.20 0.19 0.20 8,049 22 42,357
16/07/2025 0.20 0.19 0.20 314 3 1,651
15/07/2025 0.20 0.19 0.20 3,816 6 19,943
14/07/2025 0.20 0.19 0.20 13,693 43 72,064
13/07/2025 0.20 0.19 0.20 25,665 51 134,031
10/07/2025 0.21 0.20 0.21 312 5 1,561
09/07/2025 0.21 0.20 0.20 321 5 1,600
08/07/2025 0.21 0.20 0.20 2,768 8 13,263
07/07/2025 0.22 0.21 0.22 1,023 8 4,870
06/07/2025 0.22 0.21 0.22 1,046 4 4,981
03/07/2025 0.22 0.21 0.22 4,350 22 20,487
02/07/2025 0.22 0.21 0.21 6,464 19 30,780
01/07/2025 0.21 0.20 0.21 4,213 16 20,063
30/06/2025 0.21 0.20 0.21 3,322 4 16,610
29/06/2025 0.21 0.20 0.21 2,004 10 10,020
25/06/2025 0.21 0.20 0.21 7,924 34 39,621
24/06/2025 0.21 0.20 0.21 2,858 13 13,850
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2020 0.34 0.33 0.34 330,203 95 971,674
15/11/2020 0.34 0.33 0.34 66,216 87 200,606
08/11/2020 0.34 0.33 0.34 95,605 29 289,682
25/10/2020 0.35 0.34 0.35 52,413 48 151,905
18/10/2020 0.34 0.30 0.34 482,363 238 1,469,009
11/10/2020 0.30 0.29 0.30 57,898 87 199,514
04/10/2020 0.30 0.29 0.30 84,731 91 292,138
27/09/2020 0.30 0.29 0.30 341,772 46 1,140,944
20/09/2020 0.31 0.30 0.30 22,589 56 75,266
06/09/2020 0.30 0.29 0.30 60,646 79 207,553
23/08/2020 0.32 0.30 0.31 159,981 99 524,919
16/08/2020 0.32 0.31 0.32 12,436 25 39,273
09/08/2020 0.33 0.32 0.32 273,281 53 853,980
26/07/2020 0.32 0.31 0.32 21,102 43 67,988
19/07/2020 0.32 0.31 0.31 36,125 53 116,358
12/07/2020 0.32 0.31 0.32 45,007 47 143,297
05/07/2020 0.32 0.27 0.32 123,634 52 431,672
14/06/2020 0.32 0.30 0.31 263,049 51 850,145
31/05/2020 0.34 0.31 0.33 85,762 88 262,920
26/05/2020 0.33 0.31 0.33 50,070 47 160,070
Download Table