Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/09/2026
MarketOTC
High Price0.21
Last Closing0.20
No. of Transactions130
SectorElectrical Industries
Low Price0.19
Opening Price0.19
No. of Shares261,949
Div0.00
Change0.00
Closing Price0.20
Average Price0.20
P/EN
Value Traded52,390

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2025 0.21 0.20 0.21 6,184 14 30,919
08/09/2025 0.21 0.20 0.20 1,671 14 8,356
07/09/2025 0.21 0.20 0.21 2,438 13 12,189
03/09/2025 0.21 0.20 0.21 536 8 2,679
02/09/2025 0.21 0.20 0.21 979 11 4,893
01/09/2025 0.21 0.20 0.21 1,511 6 7,550
31/08/2025 0.21 0.20 0.21 501 7 2,505
28/08/2025 0.21 0.20 0.21 15,750 19 78,748
27/08/2025 0.21 0.20 0.21 3,076 9 15,379
26/08/2025 0.21 0.20 0.21 572 4 2,861
25/08/2025 0.20 0.19 0.20 787 4 4,010
24/08/2025 0.21 0.20 0.21 12,026 35 60,127
21/08/2025 0.21 0.20 0.21 709 4 3,520
20/08/2025 0.21 0.21 0.21 1,038 5 4,942
19/08/2025 0.22 0.21 0.22 10,138 20 48,161
18/08/2025 0.22 0.21 0.22 4,186 23 19,838
17/08/2025 0.22 0.21 0.22 3,018 20 14,325
14/08/2025 0.22 0.21 0.22 6,839 14 32,519
13/08/2025 0.23 0.21 0.22 20,878 70 93,995
12/08/2025 0.22 0.21 0.22 51,481 104 238,672
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 0.35 0.34 0.35 432,569 133 1,255,741
27/12/2020 0.34 0.33 0.34 120,055 70 363,774
20/12/2020 0.35 0.33 0.34 98,715 80 294,214
13/12/2020 0.36 0.34 0.35 80,188 58 229,693
06/12/2020 0.36 0.35 0.36 336,135 128 934,852
29/11/2020 0.37 0.34 0.36 191,450 167 541,482
22/11/2020 0.34 0.33 0.34 330,203 95 971,674
15/11/2020 0.34 0.33 0.34 66,216 87 200,606
08/11/2020 0.34 0.33 0.34 95,605 29 289,682
25/10/2020 0.35 0.34 0.35 52,413 48 151,905
18/10/2020 0.34 0.30 0.34 482,363 238 1,469,009
11/10/2020 0.30 0.29 0.30 57,898 87 199,514
04/10/2020 0.30 0.29 0.30 84,731 91 292,138
27/09/2020 0.30 0.29 0.30 341,772 46 1,140,944
20/09/2020 0.31 0.30 0.30 22,589 56 75,266
06/09/2020 0.30 0.29 0.30 60,646 79 207,553
23/08/2020 0.32 0.30 0.31 159,981 99 524,919
16/08/2020 0.32 0.31 0.32 12,436 25 39,273
09/08/2020 0.33 0.32 0.32 273,281 53 853,980
26/07/2020 0.32 0.31 0.32 21,102 43 67,988
Download Table