Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/07/2026
MarketOTC
High Price0.18
Last Closing0.18
No. of Transactions10
SectorElectrical Industries
Low Price0.17
Opening Price0.17
No. of Shares43,370
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded7,375

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2025 0.19 0.17 0.19 1,787 15 9,924
20/03/2025 0.19 0.18 0.18 3,209 16 17,781
19/03/2025 0.19 0.18 0.19 5,140 19 28,558
18/03/2025 0.19 0.19 0.19 1,651 9 8,690
17/03/2025 0.19 0.19 0.19 7,416 9 39,031
16/03/2025 0.20 0.19 0.19 674 6 3,546
13/03/2025 0.20 0.19 0.20 3,638 14 18,665
12/03/2025 0.20 0.19 0.20 6,479 11 34,100
10/03/2025 0.21 0.19 0.21 5,753 16 28,845
09/03/2025 0.21 0.20 0.21 1,263 3 6,315
06/03/2025 0.21 0.20 0.21 1,341 5 6,706
05/03/2025 0.20 0.20 0.20 969 5 4,845
04/03/2025 0.21 0.20 0.21 1,210 7 6,050
03/03/2025 0.21 0.20 0.21 581 4 2,903
02/03/2025 0.21 0.19 0.21 2,773 6 13,942
27/02/2025 0.20 0.19 0.20 309 4 1,618
26/02/2025 0.21 0.19 0.21 3,660 14 18,622
25/02/2025 0.20 0.20 0.20 5,792 17 28,962
24/02/2025 0.21 0.20 0.21 4,012 19 20,060
23/02/2025 0.21 0.20 0.21 364 3 1,805
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2019 0.24 0.23 0.23 20,517 42 89,173
17/02/2019 0.25 0.22 0.24 59,182 88 250,379
10/02/2019 0.25 0.23 0.25 44,886 110 189,525
27/01/2019 0.24 0.22 0.23 378,512 88 1,603,166
20/01/2019 0.24 0.22 0.24 21,382 54 93,058
06/01/2019 0.25 0.24 0.25 74,283 57 298,693
30/12/2018 0.25 0.21 0.25 97,191 126 420,771
23/12/2018 0.24 0.23 0.24 32,580 57 141,070
16/12/2018 0.25 0.23 0.24 41,939 74 179,129
09/12/2018 0.26 0.24 0.25 258,627 115 1,051,647
25/11/2018 0.25 0.22 0.23 67,084 98 294,493
18/11/2018 0.26 0.24 0.25 57,589 54 227,147
11/11/2018 0.26 0.25 0.26 40,415 53 157,351
04/11/2018 0.27 0.25 0.27 61,718 74 237,454
28/10/2018 0.26 0.25 0.26 52,219 57 205,074
21/10/2018 0.26 0.25 0.26 24,367 59 95,288
14/10/2018 0.26 0.25 0.26 289,110 90 1,140,323
07/10/2018 0.26 0.25 0.25 181,699 93 704,491
30/09/2018 0.27 0.25 0.26 50,074 82 191,166
23/09/2018 0.28 0.26 0.27 34,028 62 126,045
Download Table