Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/06/2026
MarketOTC
High Price0.19
Last Closing0.19
No. of Transactions43
SectorElectrical Industries
Low Price0.18
Opening Price0.18
No. of Shares84,095
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded15,138

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2024 0.28 0.27 0.28 1,321 7 4,890
24/10/2024 0.28 0.27 0.28 13,366 33 49,497
23/10/2024 0.28 0.28 0.28 6,888 22 24,600
22/10/2024 0.28 0.27 0.28 3,998 23 14,802
21/10/2024 0.29 0.28 0.29 7,756 35 27,073
20/10/2024 0.30 0.28 0.30 16,335 31 56,318
17/10/2024 0.31 0.30 0.30 34,625 69 115,416
16/10/2024 0.30 0.29 0.30 19,047 62 65,021
15/10/2024 0.30 0.28 0.30 2,701 21 9,333
14/10/2024 0.30 0.28 0.30 3,670 16 12,704
13/10/2024 0.30 0.29 0.30 17,548 46 60,508
10/10/2024 0.29 0.28 0.29 13,053 27 45,819
09/10/2024 0.29 0.28 0.29 8,283 26 29,580
08/10/2024 0.29 0.27 0.29 4,008 8 14,400
07/10/2024 0.29 0.27 0.29 6,471 32 23,693
06/10/2024 0.28 0.28 0.28 12,683 27 45,295
03/10/2024 0.28 0.27 0.28 41,393 69 147,902
02/10/2024 0.26 0.24 0.26 12,457 45 49,444
01/10/2024 0.24 0.23 0.24 3,216 10 13,817
30/09/2024 0.25 0.24 0.25 657 8 2,737
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2017 0.29 0.28 0.29 35,163 91 125,413
11/06/2017 0.30 0.28 0.29 16,560 58 57,408
04/06/2017 0.31 0.29 0.30 35,026 93 117,095
28/05/2017 0.32 0.29 0.30 48,874 74 157,662
21/05/2017 0.31 0.28 0.31 74,394 189 248,669
14/05/2017 0.32 0.28 0.30 163,368 286 543,070
07/05/2017 0.34 0.31 0.33 98,380 220 303,173
01/05/2017 0.36 0.32 0.33 107,815 177 311,738
23/04/2017 0.37 0.33 0.34 181,092 317 520,306
16/04/2017 0.39 0.37 0.38 242,529 399 648,848
09/04/2017 0.40 0.36 0.39 609,371 511 1,613,972
26/03/2017 0.34 0.27 0.32 286,877 333 936,367
19/03/2017 0.32 0.28 0.29 164,652 303 547,232
12/03/2017 0.30 0.28 0.30 166,462 373 578,101
05/03/2017 0.29 0.27 0.29 126,256 186 449,588
26/02/2017 0.30 0.28 0.29 105,568 247 364,825
19/02/2017 0.31 0.27 0.29 84,629 381 292,739
12/02/2017 0.30 0.27 0.30 86,836 253 310,115
05/02/2017 0.30 0.27 0.29 167,561 317 593,925
29/01/2017 0.32 0.28 0.30 160,329 221 546,681
Download Table