MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical
Performance Indicators 06/08/2026
MarketOTC
High Price0.18
Last Closing0.18
No. of Transactions17
SectorElectrical Industries
Low Price0.17
Opening Price0.17
No. of Shares15,617
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded2,657
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2024 | 0.24 | 0.23 | 0.24 | 3,093 | 14 | 13,437 |
| 19/08/2024 | 0.23 | 0.23 | 0.23 | 1,905 | 10 | 8,282 |
| 18/08/2024 | 0.24 | 0.23 | 0.24 | 832 | 4 | 3,615 |
| 15/08/2024 | 0.24 | 0.23 | 0.24 | 395 | 5 | 1,707 |
| 14/08/2024 | 0.24 | 0.23 | 0.24 | 1,976 | 7 | 8,589 |
| 13/08/2024 | 0.24 | 0.23 | 0.24 | 996 | 7 | 4,330 |
| 11/08/2024 | 0.24 | 0.23 | 0.24 | 925 | 4 | 4,021 |
| 08/08/2024 | 0.24 | 0.23 | 0.24 | 1,474 | 13 | 6,407 |
| 07/08/2024 | 0.24 | 0.23 | 0.24 | 2,400 | 22 | 10,433 |
| 06/08/2024 | 0.24 | 0.23 | 0.24 | 7,878 | 41 | 34,250 |
| 05/08/2024 | 0.24 | 0.23 | 0.24 | 3,201 | 5 | 13,610 |
| 04/08/2024 | 0.25 | 0.24 | 0.24 | 1,601 | 9 | 6,670 |
| 01/08/2024 | 0.25 | 0.24 | 0.25 | 851 | 8 | 3,545 |
| 31/07/2024 | 0.25 | 0.23 | 0.25 | 6,482 | 25 | 27,069 |
| 30/07/2024 | 0.25 | 0.24 | 0.25 | 723 | 4 | 3,010 |
| 29/07/2024 | 0.25 | 0.24 | 0.25 | 4,136 | 13 | 16,637 |
| 28/07/2024 | 0.26 | 0.25 | 0.26 | 2,720 | 15 | 10,750 |
| 25/07/2024 | 0.27 | 0.25 | 0.26 | 18,847 | 54 | 73,363 |
| 24/07/2024 | 0.25 | 0.25 | 0.25 | 569 | 10 | 2,275 |
| 23/07/2024 | 0.26 | 0.24 | 0.26 | 3,316 | 21 | 13,335 |