MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical
Performance Indicators 13/05/2024
MarketOTC
High Price0.26
Last Closing0.26
No. of Transactions15
SectorElectrical Industries
Low Price0.25
Opening Price0.25
No. of Shares13,800
Div0.00
Change-0.01
Closing Price0.25
Average Price0.25
P/EN
Value Traded3,470
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/10/2022 | 0.43 | 0.41 | 0.43 | 28,440 | 117 | 67,726 |
18/10/2022 | 0.42 | 0.40 | 0.42 | 8,503 | 15 | 21,250 |
17/10/2022 | 0.42 | 0.41 | 0.42 | 6,806 | 12 | 16,600 |
16/10/2022 | 0.42 | 0.41 | 0.42 | 65 | 5 | 156 |
13/10/2022 | 0.42 | 0.41 | 0.42 | 6,898 | 29 | 16,693 |
12/10/2022 | 0.42 | 0.41 | 0.42 | 1,644 | 7 | 4,010 |
11/10/2022 | 0.42 | 0.40 | 0.42 | 2,639 | 12 | 6,435 |
10/10/2022 | 0.42 | 0.41 | 0.42 | 3,737 | 7 | 9,111 |
09/10/2022 | 0.42 | 0.41 | 0.42 | 1,490 | 10 | 3,633 |
06/10/2022 | 0.42 | 0.41 | 0.42 | 14,111 | 37 | 34,237 |
05/10/2022 | 0.42 | 0.41 | 0.42 | 16 | 2 | 38 |
04/10/2022 | 0.43 | 0.41 | 0.43 | 1,837 | 9 | 4,420 |
03/10/2022 | 0.43 | 0.41 | 0.43 | 2,494 | 14 | 5,938 |
02/10/2022 | 0.43 | 0.41 | 0.43 | 20,634 | 47 | 49,676 |
29/09/2022 | 0.43 | 0.41 | 0.41 | 21,824 | 35 | 52,879 |
27/09/2022 | 0.43 | 0.42 | 0.43 | 9,783 | 15 | 23,264 |
26/09/2022 | 0.43 | 0.42 | 0.43 | 4,862 | 19 | 11,574 |
25/09/2022 | 0.43 | 0.42 | 0.43 | 19,522 | 26 | 46,004 |
22/09/2022 | 0.44 | 0.43 | 0.44 | 12,748 | 12 | 29,541 |
21/09/2022 | 0.45 | 0.44 | 0.45 | 3,675 | 25 | 8,341 |