MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical
Performance Indicators 06/08/2026
MarketOTC
High Price0.18
Last Closing0.18
No. of Transactions17
SectorElectrical Industries
Low Price0.17
Opening Price0.17
No. of Shares15,617
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded2,657
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2024 | 0.25 | 0.24 | 0.25 | 2,927 | 12 | 12,196 |
| 19/09/2024 | 0.25 | 0.24 | 0.25 | 2,175 | 9 | 9,063 |
| 18/09/2024 | 0.25 | 0.25 | 0.25 | 10 | 2 | 40 |
| 17/09/2024 | 0.26 | 0.25 | 0.25 | 3,805 | 21 | 15,128 |
| 15/09/2024 | 0.27 | 0.26 | 0.27 | 3,524 | 8 | 13,550 |
| 12/09/2024 | 0.27 | 0.26 | 0.27 | 1,601 | 18 | 6,154 |
| 11/09/2024 | 0.27 | 0.26 | 0.27 | 8,941 | 37 | 34,375 |
| 09/09/2024 | 0.26 | 0.25 | 0.26 | 2,067 | 12 | 8,260 |
| 08/09/2024 | 0.26 | 0.25 | 0.26 | 1,605 | 8 | 6,400 |
| 05/09/2024 | 0.26 | 0.25 | 0.25 | 11,226 | 29 | 44,895 |
| 04/09/2024 | 0.26 | 0.24 | 0.26 | 8,519 | 42 | 34,570 |
| 02/09/2024 | 0.25 | 0.24 | 0.25 | 1,117 | 9 | 4,653 |
| 01/09/2024 | 0.25 | 0.24 | 0.25 | 360 | 3 | 1,501 |
| 29/08/2024 | 0.25 | 0.23 | 0.25 | 2,878 | 15 | 11,990 |
| 28/08/2024 | 0.25 | 0.24 | 0.25 | 332 | 2 | 1,371 |
| 27/08/2024 | 0.25 | 0.23 | 0.25 | 11,362 | 31 | 47,736 |
| 26/08/2024 | 0.24 | 0.22 | 0.23 | 250 | 5 | 1,085 |
| 25/08/2024 | 0.24 | 0.23 | 0.24 | 2,205 | 11 | 9,547 |
| 22/08/2024 | 0.24 | 0.23 | 0.24 | 4,292 | 12 | 18,656 |
| 21/08/2024 | 0.24 | 0.23 | 0.24 | 346 | 2 | 1,505 |