Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketOTC

High Price0.21

Last Closing0.20

No. of Transactions130

SectorElectrical Industries

Low Price0.19

Opening Price0.19

No. of Shares261,949

Div0.00

Change0.00

Closing Price0.20

Average Price0.20

P/EN

Value Traded52,390

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/11/2024	0.27	0.26	0.27	9,155	24	35,126
06/11/2024	0.27	0.26	0.27	1,376	9	5,292
05/11/2024	0.28	0.27	0.27	2,112	5	7,601
04/11/2024	0.28	0.27	0.28	5,096	11	18,505
03/11/2024	0.28	0.27	0.28	4,878	7	18,062
31/10/2024	0.28	0.27	0.28	1,758	7	6,510
30/10/2024	0.28	0.27	0.28	1,427	11	5,275
29/10/2024	0.29	0.28	0.29	4,348	22	15,525
28/10/2024	0.29	0.28	0.29	5,642	33	20,150
27/10/2024	0.28	0.27	0.28	1,321	7	4,890
24/10/2024	0.28	0.27	0.28	13,366	33	49,497
23/10/2024	0.28	0.28	0.28	6,888	22	24,600
22/10/2024	0.28	0.27	0.28	3,998	23	14,802
21/10/2024	0.29	0.28	0.29	7,756	35	27,073
20/10/2024	0.30	0.28	0.30	16,335	31	56,318
17/10/2024	0.31	0.30	0.30	34,625	69	115,416
16/10/2024	0.30	0.29	0.30	19,047	62	65,021
15/10/2024	0.30	0.28	0.30	2,701	21	9,333
14/10/2024	0.30	0.28	0.30	3,670	16	12,704
13/10/2024	0.30	0.29	0.30	17,548	46	60,508

Download Table