MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical
Performance Indicators 24/09/2026
MarketOTC
High Price0.21
Last Closing0.20
No. of Transactions130
SectorElectrical Industries
Low Price0.19
Opening Price0.19
No. of Shares261,949
Div0.00
Change0.00
Closing Price0.20
Average Price0.20
P/EN
Value Traded52,390
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2024 | 0.24 | 0.23 | 0.24 | 925 | 4 | 4,021 |
| 08/08/2024 | 0.24 | 0.23 | 0.24 | 1,474 | 13 | 6,407 |
| 07/08/2024 | 0.24 | 0.23 | 0.24 | 2,400 | 22 | 10,433 |
| 06/08/2024 | 0.24 | 0.23 | 0.24 | 7,878 | 41 | 34,250 |
| 05/08/2024 | 0.24 | 0.23 | 0.24 | 3,201 | 5 | 13,610 |
| 04/08/2024 | 0.25 | 0.24 | 0.24 | 1,601 | 9 | 6,670 |
| 01/08/2024 | 0.25 | 0.24 | 0.25 | 851 | 8 | 3,545 |
| 31/07/2024 | 0.25 | 0.23 | 0.25 | 6,482 | 25 | 27,069 |
| 30/07/2024 | 0.25 | 0.24 | 0.25 | 723 | 4 | 3,010 |
| 29/07/2024 | 0.25 | 0.24 | 0.25 | 4,136 | 13 | 16,637 |
| 28/07/2024 | 0.26 | 0.25 | 0.26 | 2,720 | 15 | 10,750 |
| 25/07/2024 | 0.27 | 0.25 | 0.26 | 18,847 | 54 | 73,363 |
| 24/07/2024 | 0.25 | 0.25 | 0.25 | 569 | 10 | 2,275 |
| 23/07/2024 | 0.26 | 0.24 | 0.26 | 3,316 | 21 | 13,335 |
| 22/07/2024 | 0.25 | 0.25 | 0.25 | 3,888 | 14 | 15,552 |
| 21/07/2024 | 0.25 | 0.25 | 0.25 | 15,775 | 25 | 63,100 |
| 18/07/2024 | 0.25 | 0.24 | 0.25 | 985 | 4 | 4,100 |
| 17/07/2024 | 0.25 | 0.24 | 0.25 | 385 | 2 | 1,600 |
| 16/07/2024 | 0.25 | 0.24 | 0.25 | 3,603 | 13 | 15,010 |
| 15/07/2024 | 0.25 | 0.24 | 0.25 | 2,115 | 7 | 8,800 |