MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical
Performance Indicators 06/08/2026
MarketOTC
High Price0.18
Last Closing0.18
No. of Transactions17
SectorElectrical Industries
Low Price0.17
Opening Price0.17
No. of Shares15,617
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded2,657
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2024 | 0.26 | 0.25 | 0.26 | 2,687 | 13 | 10,742 |
| 13/05/2024 | 0.26 | 0.25 | 0.25 | 3,470 | 15 | 13,800 |
| 12/05/2024 | 0.26 | 0.25 | 0.26 | 411 | 4 | 1,639 |
| 09/05/2024 | 0.26 | 0.24 | 0.26 | 2,557 | 12 | 10,316 |
| 08/05/2024 | 0.25 | 0.25 | 0.25 | 63 | 2 | 250 |
| 07/05/2024 | 0.26 | 0.25 | 0.26 | 6,880 | 24 | 27,511 |
| 06/05/2024 | 0.26 | 0.25 | 0.26 | 8,701 | 13 | 34,800 |
| 05/05/2024 | 0.26 | 0.25 | 0.26 | 978 | 6 | 3,820 |
| 01/05/2024 | 0.26 | 0.25 | 0.26 | 1,229 | 8 | 4,910 |
| 30/04/2024 | 0.26 | 0.25 | 0.26 | 3,924 | 17 | 15,683 |
| 29/04/2024 | 0.26 | 0.25 | 0.26 | 4,309 | 24 | 17,214 |
| 28/04/2024 | 0.26 | 0.25 | 0.25 | 1,388 | 3 | 5,550 |
| 25/04/2024 | 0.26 | 0.25 | 0.26 | 7,316 | 14 | 29,245 |
| 24/04/2024 | 0.26 | 0.25 | 0.26 | 8,752 | 22 | 34,800 |
| 23/04/2024 | 0.26 | 0.24 | 0.26 | 11,547 | 39 | 47,047 |
| 22/04/2024 | 0.25 | 0.24 | 0.25 | 2,912 | 4 | 12,134 |
| 21/04/2024 | 0.25 | 0.24 | 0.25 | 10,055 | 17 | 41,895 |
| 18/04/2024 | 0.25 | 0.24 | 0.25 | 1,413 | 8 | 5,875 |
| 17/04/2024 | 0.25 | 0.24 | 0.25 | 3,723 | 10 | 15,393 |
| 16/04/2024 | 0.25 | 0.25 | 0.25 | 3,275 | 11 | 13,100 |