MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical
Performance Indicators 24/09/2026
MarketOTC
High Price0.21
Last Closing0.20
No. of Transactions130
SectorElectrical Industries
Low Price0.19
Opening Price0.19
No. of Shares261,949
Div0.00
Change0.00
Closing Price0.20
Average Price0.20
P/EN
Value Traded52,390
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2024 | 0.25 | 0.24 | 0.25 | 2,068 | 7 | 8,590 |
| 10/07/2024 | 0.25 | 0.24 | 0.25 | 800 | 5 | 3,320 |
| 09/07/2024 | 0.25 | 0.25 | 0.25 | 1,586 | 8 | 6,343 |
| 08/07/2024 | 0.26 | 0.25 | 0.26 | 666 | 8 | 2,660 |
| 04/07/2024 | 0.26 | 0.24 | 0.26 | 13,086 | 26 | 52,349 |
| 03/07/2024 | 0.25 | 0.24 | 0.25 | 1,810 | 9 | 7,333 |
| 02/07/2024 | 0.25 | 0.24 | 0.25 | 682 | 9 | 2,841 |
| 01/07/2024 | 0.25 | 0.24 | 0.24 | 1,408 | 6 | 5,700 |
| 30/06/2024 | 0.25 | 0.24 | 0.25 | 1,562 | 13 | 6,507 |
| 27/06/2024 | 0.25 | 0.24 | 0.25 | 4,670 | 12 | 19,442 |
| 26/06/2024 | 0.25 | 0.24 | 0.24 | 1,579 | 4 | 6,575 |
| 25/06/2024 | 0.25 | 0.24 | 0.25 | 767 | 7 | 3,192 |
| 24/06/2024 | 0.25 | 0.24 | 0.25 | 8,064 | 10 | 33,592 |
| 23/06/2024 | 0.25 | 0.24 | 0.25 | 5,430 | 11 | 22,500 |
| 13/06/2024 | 0.25 | 0.25 | 0.25 | 2,385 | 8 | 9,540 |
| 12/06/2024 | 0.26 | 0.25 | 0.26 | 2,154 | 7 | 8,610 |
| 10/06/2024 | 0.26 | 0.25 | 0.26 | 1,263 | 6 | 5,050 |
| 06/06/2024 | 0.26 | 0.25 | 0.26 | 2,367 | 9 | 9,463 |
| 05/06/2024 | 0.26 | 0.25 | 0.26 | 2,258 | 6 | 8,911 |
| 04/06/2024 | 0.26 | 0.25 | 0.26 | 404 | 6 | 1,610 |