Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/05/2026
MarketOTC
High Price0.20
Last Closing0.20
No. of Transactions53
SectorElectrical Industries
Low Price0.19
Opening Price0.20
No. of Shares111,882
Div0.00
Change0.00
Closing Price0.20
Average Price0.20
P/EN
Value Traded21,876

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2024 0.24 0.24 0.24 1,913 16 7,970
18/12/2024 0.25 0.24 0.25 9,469 29 39,249
17/12/2024 0.26 0.25 0.26 1,640 14 6,560
16/12/2024 0.26 0.25 0.26 9,818 16 39,172
15/12/2024 0.26 0.26 0.26 894 5 3,440
12/12/2024 0.27 0.26 0.27 2,939 18 11,300
11/12/2024 0.27 0.26 0.27 855 9 3,290
10/12/2024 0.27 0.26 0.26 4,992 15 18,961
09/12/2024 0.28 0.27 0.27 1,844 5 6,830
08/12/2024 0.29 0.27 0.29 2,508 6 9,010
05/12/2024 0.29 0.28 0.28 14,823 28 51,167
04/12/2024 0.29 0.29 0.29 19,142 31 66,006
03/12/2024 0.29 0.28 0.29 4,809 15 17,168
02/12/2024 0.29 0.28 0.29 9,764 31 34,534
01/12/2024 0.28 0.27 0.28 7,201 22 26,667
28/11/2024 0.27 0.26 0.27 1,081 6 4,150
27/11/2024 0.27 0.26 0.27 780 2 3,000
26/11/2024 0.26 0.26 0.26 5,616 13 21,599
25/11/2024 0.27 0.26 0.27 431 2 1,650
24/11/2024 0.26 0.26 0.26 390 1 1,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2018 0.28 0.26 0.28 32,374 93 120,629
08/07/2018 0.28 0.26 0.27 60,022 132 222,043
24/06/2018 0.29 0.27 0.29 60,253 126 217,904
17/06/2018 0.29 0.28 0.29 34,380 97 121,981
10/06/2018 0.29 0.27 0.29 33,380 115 119,215
03/06/2018 0.28 0.26 0.27 34,095 102 126,747
27/05/2018 0.29 0.26 0.28 96,180 233 352,181
20/05/2018 0.29 0.26 0.29 124,799 214 447,506
13/05/2018 0.32 0.26 0.28 445,852 718 1,580,070
06/05/2018 0.31 0.27 0.31 622,018 700 2,201,308
29/04/2018 0.29 0.26 0.29 186,708 427 679,207
22/04/2018 0.27 0.24 0.27 111,598 282 427,140
15/04/2018 0.25 0.22 0.25 71,157 195 298,625
08/04/2018 0.25 0.21 0.23 222,530 360 957,779
01/04/2018 0.26 0.24 0.26 75,694 127 299,767
25/03/2018 0.27 0.23 0.25 174,394 228 687,695
18/03/2018 0.25 0.23 0.25 417,682 189 1,734,429
11/03/2018 0.26 0.24 0.24 155,904 150 640,335
04/03/2018 0.27 0.25 0.25 177,735 143 692,607
25/02/2018 0.29 0.26 0.27 211,872 218 789,943
Download Table