Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/07/2026
MarketOTC
High Price0.18
Last Closing0.18
No. of Transactions10
SectorElectrical Industries
Low Price0.17
Opening Price0.17
No. of Shares43,370
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded7,375

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2025 0.21 0.20 0.21 308 4 1,540
19/02/2025 0.21 0.20 0.21 5,971 13 28,453
18/02/2025 0.21 0.20 0.21 6,137 11 29,412
17/02/2025 0.21 0.20 0.21 2,863 6 13,705
16/02/2025 0.22 0.21 0.22 2,837 5 13,510
13/02/2025 0.22 0.20 0.21 8,045 22 38,345
12/02/2025 0.21 0.20 0.21 6,483 26 32,351
11/02/2025 0.20 0.20 0.20 9,798 27 48,991
10/02/2025 0.22 0.19 0.19 54,243 68 273,968
09/02/2025 0.23 0.21 0.21 23,661 42 110,139
06/02/2025 0.23 0.23 0.23 5,545 12 24,110
05/02/2025 0.24 0.23 0.24 1,801 6 7,828
04/02/2025 0.24 0.23 0.24 392 3 1,700
03/02/2025 0.23 0.23 0.23 1,725 8 7,500
02/02/2025 0.24 0.23 0.24 350 3 1,520
30/01/2025 0.24 0.23 0.24 925 3 4,020
29/01/2025 0.24 0.23 0.24 5,767 19 25,070
28/01/2025 0.23 0.23 0.23 1,150 1 5,000
27/01/2025 0.24 0.23 0.23 3,347 5 14,550
26/01/2025 0.24 0.23 0.24 369 2 1,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2018 0.28 0.26 0.28 58,764 99 220,204
09/09/2018 0.27 0.25 0.27 115,753 95 437,274
02/09/2018 0.27 0.25 0.27 65,340 54 251,441
26/08/2018 0.27 0.25 0.27 240,923 36 911,312
19/08/2018 0.27 0.26 0.27 125,625 12 483,160
12/08/2018 0.27 0.25 0.27 192,667 66 737,323
05/08/2018 0.26 0.25 0.26 24,552 68 94,510
29/07/2018 0.26 0.25 0.26 79,710 91 312,590
22/07/2018 0.28 0.26 0.27 46,223 51 172,085
15/07/2018 0.28 0.26 0.28 32,374 93 120,629
08/07/2018 0.28 0.26 0.27 60,022 132 222,043
24/06/2018 0.29 0.27 0.29 60,253 126 217,904
17/06/2018 0.29 0.28 0.29 34,380 97 121,981
10/06/2018 0.29 0.27 0.29 33,380 115 119,215
03/06/2018 0.28 0.26 0.27 34,095 102 126,747
27/05/2018 0.29 0.26 0.28 96,180 233 352,181
20/05/2018 0.29 0.26 0.29 124,799 214 447,506
13/05/2018 0.32 0.26 0.28 445,852 718 1,580,070
06/05/2018 0.31 0.27 0.31 622,018 700 2,201,308
29/04/2018 0.29 0.26 0.29 186,708 427 679,207
Download Table