Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/04/2024
MarketOTC
High Price0.26
Last Closing0.26
No. of Transactions3
SectorElectrical Industries
Low Price0.25
Opening Price0.25
No. of Shares5,550
Div0.00
Change-0.01
Closing Price0.25
Average Price0.25
P/EN
Value Traded1,388

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2022 0.41 0.39 0.41 13,804 47 35,008
29/11/2022 0.40 0.39 0.40 1,708 21 4,368
28/11/2022 0.40 0.39 0.40 664 12 1,688
27/11/2022 0.40 0.39 0.40 8,501 37 21,766
24/11/2022 0.40 0.38 0.39 898 9 2,311
23/11/2022 0.40 0.39 0.40 6,107 16 15,656
22/11/2022 0.40 0.39 0.40 4,892 17 12,542
21/11/2022 0.41 0.39 0.41 1,647 12 4,185
20/11/2022 0.41 0.39 0.41 21,107 62 53,702
17/11/2022 0.41 0.40 0.41 31,321 52 77,958
16/11/2022 0.41 0.40 0.41 5,343 53 13,245
15/11/2022 0.41 0.40 0.41 23,570 43 58,917
14/11/2022 0.42 0.40 0.41 33,814 66 82,772
13/11/2022 0.43 0.42 0.43 3,558 8 8,470
10/11/2022 0.43 0.42 0.43 15,440 54 36,754
09/11/2022 0.43 0.41 0.42 6,332 29 15,170
08/11/2022 0.43 0.41 0.43 6,953 24 16,565
07/11/2022 0.44 0.41 0.43 51,975 74 124,756
06/11/2022 0.46 0.43 0.44 53,429 47 120,760
03/11/2022 0.46 0.42 0.46 116,569 180 264,317
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2016 0.23 0.21 0.23 9,914 73 44,726
09/10/2016 0.24 0.21 0.24 32,335 129 144,941
03/10/2016 0.24 0.22 0.23 5,314 38 23,356
25/09/2016 0.25 0.23 0.24 41,316 146 175,070
18/09/2016 0.26 0.24 0.26 59,338 120 239,716
04/09/2016 0.25 0.23 0.25 51,426 139 211,269
28/08/2016 0.26 0.23 0.24 205,560 252 823,591
21/08/2016 0.29 0.21 0.24 370,325 416 1,599,529
14/08/2016 0.32 0.26 0.30 305,701 418 1,100,378
07/08/2016 0.57 0.35 0.35 144,093 145 362,729
Download Table