Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/03/2026
MarketOTC
High Price0.19
Last Closing0.19
No. of Transactions5
SectorElectrical Industries
Low Price0.18
Opening Price0.19
No. of Shares2,925
Div0.00
Change0.00
Closing Price0.19
Average Price0.19
P/EN
Value Traded541

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2026 0.19 0.19 0.19 285 1 1,500
24/02/2026 0.19 0.19 0.19 285 1 1,500
23/02/2026 0.20 0.19 0.19 819 10 4,240
22/02/2026 0.20 0.19 0.20 1,006 5 5,292
19/02/2026 0.19 0.19 0.19 4,946 13 26,034
18/02/2026 0.20 0.19 0.20 10,734 20 56,494
17/02/2026 0.20 0.19 0.20 7,134 21 36,921
16/02/2026 0.20 0.20 0.20 5 1 25
15/02/2026 0.20 0.19 0.20 2,546 14 12,804
12/02/2026 0.21 0.20 0.21 9,013 32 45,061
11/02/2026 0.21 0.20 0.21 2,481 19 12,404
10/02/2026 0.21 0.20 0.21 326 4 1,628
09/02/2026 0.21 0.20 0.21 3,528 17 17,631
08/02/2026 0.21 0.20 0.21 4,171 15 20,844
05/02/2026 0.20 0.19 0.20 1,732 13 8,734
04/02/2026 0.21 0.20 0.21 6,227 38 31,132
03/02/2026 0.21 0.20 0.21 8,207 42 41,033
02/02/2026 0.21 0.20 0.21 3,708 11 18,534
01/02/2026 0.21 0.20 0.21 32,401 80 162,003
29/01/2026 0.21 0.20 0.21 14,704 41 70,037
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2025 0.20 0.19 0.20 6,767 29 35,519
05/10/2025 0.20 0.18 0.20 3,738 31 19,663
28/09/2025 0.20 0.19 0.20 18,431 71 97,004
21/09/2025 0.20 0.19 0.20 10,957 55 57,647
14/09/2025 0.20 0.19 0.20 9,313 38 47,795
07/09/2025 0.21 0.19 0.20 14,133 56 71,492
31/08/2025 0.21 0.20 0.21 3,526 32 17,627
24/08/2025 0.21 0.19 0.21 32,210 71 161,125
17/08/2025 0.22 0.20 0.21 19,089 72 90,786
10/08/2025 0.23 0.19 0.22 90,834 229 423,500
27/07/2025 0.21 0.19 0.20 40,614 96 203,629
20/07/2025 0.21 0.19 0.21 24,878 87 128,428
13/07/2025 0.20 0.19 0.20 51,536 125 270,046
06/07/2025 0.22 0.20 0.21 5,470 30 26,275
29/06/2025 0.22 0.20 0.22 20,353 71 97,960
22/06/2025 0.21 0.20 0.21 12,161 55 60,366
15/06/2025 0.21 0.19 0.21 7,836 58 39,645
11/06/2025 0.22 0.20 0.20 6,374 26 31,559
26/05/2025 0.23 0.21 0.23 12,673 30 57,615
18/05/2025 0.24 0.22 0.23 15,477 44 67,523
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2024 0.26 0.24 0.25 44,518 137 181,442
01/05/2024 0.27 0.24 0.26 81,459 287 321,492
01/04/2024 0.26 0.24 0.26 77,869 225 315,085
03/03/2024 0.27 0.25 0.26 97,060 330 371,948
01/02/2024 0.34 0.26 0.27 177,729 549 619,740
02/01/2024 0.34 0.30 0.31 230,432 479 728,271
03/12/2023 0.35 0.26 0.33 315,969 585 1,041,010
01/11/2023 0.28 0.23 0.28 192,201 484 740,162
01/10/2023 0.28 0.24 0.25 199,447 367 795,171
03/09/2023 0.30 0.27 0.28 139,255 367 495,717
01/08/2023 0.36 0.28 0.29 764,182 788 2,281,567
02/07/2023 0.46 0.35 0.36 1,222,447 965 2,985,744
04/06/2023 0.46 0.35 0.45 1,201,400 1,243 2,822,249
01/05/2023 0.39 0.36 0.38 208,897 459 559,453
02/04/2023 0.39 0.36 0.39 111,781 402 293,747
01/03/2023 0.41 0.35 0.38 164,128 458 430,679
01/02/2023 0.41 0.38 0.41 248,702 645 627,461
02/01/2023 0.42 0.37 0.41 216,819 696 553,788
01/12/2022 0.41 0.37 0.39 179,847 462 462,983
01/11/2022 0.46 0.38 0.41 419,160 901 998,985
Download Table