Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/09/2026
MarketOTC
High Price0.18
Last Closing0.18
No. of Transactions15
SectorElectrical Industries
Low Price0.17
Opening Price0.18
No. of Shares35,525
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded6,040

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2026 0.18 0.17 0.18 4,375 17 25,728
04/08/2026 0.18 0.17 0.18 1,789 9 10,520
03/08/2026 0.18 0.17 0.18 6,236 9 36,673
02/08/2026 0.18 0.17 0.18 1,718 8 10,100
30/07/2026 0.18 0.17 0.18 924 4 5,436
29/07/2026 0.18 0.17 0.18 23,978 48 140,974
28/07/2026 0.18 0.17 0.18 4,558 10 25,630
27/07/2026 0.18 0.17 0.18 16,569 37 97,384
26/07/2026 0.18 0.17 0.17 5,436 20 31,977
23/07/2026 0.18 0.17 0.18 1,256 8 7,383
22/07/2026 0.18 0.17 0.18 1,115 10 6,557
21/07/2026 0.18 0.17 0.18 26,151 37 153,224
20/07/2026 0.18 0.17 0.18 2,242 8 13,185
19/07/2026 0.18 0.17 0.18 7,375 10 43,370
16/07/2026 0.18 0.17 0.18 1,736 5 10,200
15/07/2026 0.18 0.17 0.18 853 5 5,018
14/07/2026 0.18 0.17 0.17 1,355 8 7,941
13/07/2026 0.18 0.17 0.18 901 7 5,255
12/07/2026 0.18 0.17 0.18 887 7 5,155
09/07/2026 0.18 0.17 0.18 1,380 10 8,030
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2026 0.19 0.17 0.18 25,070 82 139,163
24/03/2026 0.19 0.18 0.19 7,958 28 42,454
15/03/2026 0.20 0.19 0.19 4,207 49 22,066
08/03/2026 0.19 0.18 0.18 9,405 54 49,502
22/02/2026 0.20 0.19 0.19 7,286 46 38,280
15/02/2026 0.20 0.19 0.19 25,366 69 132,278
08/02/2026 0.21 0.20 0.21 19,519 87 97,568
25/01/2026 0.23 0.20 0.21 71,368 234 333,436
18/01/2026 0.23 0.19 0.23 110,079 239 516,181
11/01/2026 0.21 0.19 0.20 28,501 86 147,792
28/12/2025 0.23 0.18 0.23 262,532 530 1,262,374
21/12/2025 0.19 0.18 0.18 19,246 49 102,447
14/12/2025 0.19 0.18 0.19 29,711 101 163,787
07/12/2025 0.20 0.18 0.19 115,187 214 637,554
30/11/2025 0.20 0.19 0.20 31,708 81 166,748
23/11/2025 0.21 0.19 0.19 57,216 110 286,947
16/11/2025 0.21 0.19 0.21 17,753 85 90,740
09/11/2025 0.21 0.19 0.20 43,641 164 215,123
26/10/2025 0.21 0.18 0.21 28,858 109 147,931
19/10/2025 0.20 0.18 0.19 29,534 73 157,804
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2024 0.28 0.25 0.27 59,244 200 224,276
01/10/2024 0.31 0.23 0.28 241,992 682 857,572
01/09/2024 0.27 0.24 0.25 60,036 264 241,446
01/08/2024 0.25 0.22 0.25 49,189 227 210,786
01/07/2024 0.27 0.23 0.25 85,648 285 343,737
02/06/2024 0.26 0.24 0.25 44,518 137 181,442
01/05/2024 0.27 0.24 0.26 81,459 287 321,492
01/04/2024 0.26 0.24 0.26 77,869 225 315,085
03/03/2024 0.27 0.25 0.26 97,060 330 371,948
01/02/2024 0.34 0.26 0.27 177,729 549 619,740
03/12/2023 0.35 0.26 0.33 315,969 585 1,041,010
01/11/2023 0.28 0.23 0.28 192,201 484 740,162
01/10/2023 0.28 0.24 0.25 199,447 367 795,171
03/09/2023 0.30 0.27 0.28 139,255 367 495,717
01/08/2023 0.36 0.28 0.29 764,182 788 2,281,567
02/07/2023 0.46 0.35 0.36 1,222,447 965 2,985,744
04/06/2023 0.46 0.35 0.45 1,201,400 1,243 2,822,249
01/05/2023 0.39 0.36 0.38 208,897 459 559,453
02/04/2023 0.39 0.36 0.39 111,781 402 293,747
01/03/2023 0.41 0.35 0.38 164,128 458 430,679
Download Table