Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketOTC

High Price0.25

Last Closing0.25

No. of Transactions8

SectorElectrical Industries

Low Price0.24

Opening Price0.25

No. of Shares5,875

Div0.00

Change0.00

Closing Price0.25

Average Price0.24

P/EN

Value Traded1,413

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/10/2023	0.25	0.25	0.25	2,604	3	10,416
23/10/2023	0.27	0.25	0.27	778	5	3,070
19/10/2023	0.27	0.25	0.27	934	4	3,623
18/10/2023	0.27	0.25	0.27	3,363	13	13,319
17/10/2023	0.27	0.26	0.27	1,230	8	4,702
16/10/2023	0.26	0.26	0.26	78	3	300
15/10/2023	0.27	0.25	0.27	9,145	22	36,201
12/10/2023	0.26	0.25	0.26	1,568	7	6,260
11/10/2023	0.27	0.25	0.26	9,004	29	35,155
10/10/2023	0.27	0.26	0.27	5,551	20	21,348
09/10/2023	0.27	0.26	0.27	17,170	30	66,039
08/10/2023	0.27	0.26	0.27	26,847	26	103,249
05/10/2023	0.27	0.27	0.27	1,355	4	5,020
04/10/2023	0.28	0.27	0.28	1,353	3	5,010
03/10/2023	0.28	0.26	0.28	4,017	20	14,881
02/10/2023	0.28	0.27	0.28	1,663	10	6,158
01/10/2023	0.28	0.27	0.28	10,866	20	40,243
28/09/2023	0.28	0.27	0.28	12,466	23	46,170
26/09/2023	0.28	0.27	0.28	679	6	2,513
25/09/2023	0.28	0.27	0.28	1,745	11	6,300

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2021	0.53	0.51	0.53	146,297	160	281,460
22/08/2021	0.53	0.50	0.52	126,376	134	245,295
08/08/2021	0.53	0.50	0.53	458,977	183	884,948
25/07/2021	0.55	0.53	0.55	161,705	133	299,432
18/07/2021	0.55	0.54	0.55	5,547	10	10,207
11/07/2021	0.56	0.54	0.56	218,700	196	397,786
04/07/2021	0.55	0.52	0.55	196,694	214	367,539
20/06/2021	0.58	0.55	0.56	285,223	290	512,256
13/06/2021	0.58	0.55	0.56	393,500	351	705,746
06/06/2021	0.61	0.56	0.57	452,735	346	778,407
30/05/2021	0.61	0.56	0.58	648,021	430	1,126,469
23/05/2021	0.56	0.50	0.56	328,815	268	618,959
16/05/2021	0.50	0.43	0.49	217,719	201	473,485
09/05/2021	0.43	0.41	0.43	72,158	67	169,536
25/04/2021	0.40	0.35	0.39	216,384	173	576,735
18/04/2021	0.36	0.35	0.36	288,555	50	804,893
12/04/2021	0.36	0.35	0.36	35,622	36	100,326
04/04/2021	0.36	0.33	0.36	108,777	98	314,693
28/03/2021	0.34	0.33	0.34	79,095	61	236,630
21/03/2021	0.34	0.33	0.34	35,856	48	108,611

Download Table