Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/06/2026
MarketOTC
High Price0.19
Last Closing0.19
No. of Transactions11
SectorElectrical Industries
Low Price0.18
Opening Price0.18
No. of Shares17,500
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded3,152

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2025 0.19 0.18 0.19 3,873 10 20,950
10/12/2025 0.19 0.18 0.18 105,476 178 585,884
09/12/2025 0.20 0.18 0.20 2,487 6 13,091
08/12/2025 0.19 0.19 0.19 374 4 1,969
07/12/2025 0.20 0.19 0.20 2,977 16 15,660
04/12/2025 0.20 0.19 0.20 3,746 9 19,610
03/12/2025 0.20 0.19 0.20 10,901 32 57,372
02/12/2025 0.20 0.19 0.20 13,525 25 71,186
01/12/2025 0.20 0.19 0.20 1,334 5 7,020
30/11/2025 0.20 0.19 0.20 2,202 10 11,560
27/11/2025 0.20 0.19 0.19 476 4 2,505
26/11/2025 0.20 0.19 0.20 670 5 3,525
25/11/2025 0.20 0.19 0.20 8,917 25 46,904
24/11/2025 0.20 0.20 0.20 3,692 16 18,461
23/11/2025 0.21 0.20 0.21 43,461 60 215,552
20/11/2025 0.21 0.20 0.21 3,395 22 16,874
19/11/2025 0.21 0.19 0.21 8,061 24 40,802
18/11/2025 0.20 0.19 0.20 1,553 9 8,175
17/11/2025 0.20 0.19 0.19 2,865 16 15,039
16/11/2025 0.20 0.19 0.20 1,878 14 9,850
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2023 0.27 0.25 0.27 14,749 50 58,145
08/10/2023 0.27 0.25 0.26 60,141 112 232,051
24/09/2023 0.29 0.27 0.28 17,682 47 64,955
17/09/2023 0.29 0.27 0.29 40,201 118 143,356
10/09/2023 0.29 0.28 0.29 37,096 70 131,360
27/08/2023 0.30 0.28 0.29 29,845 110 103,081
20/08/2023 0.35 0.29 0.30 581,155 351 1,741,886
13/08/2023 0.36 0.34 0.35 44,948 81 129,209
06/08/2023 0.36 0.34 0.36 51,521 169 147,303
30/07/2023 0.37 0.35 0.36 119,347 147 336,707
23/07/2023 0.39 0.35 0.36 161,180 178 444,777
16/07/2023 0.39 0.37 0.39 89,209 104 237,222
09/07/2023 0.40 0.37 0.39 72,259 157 188,342
25/06/2023 0.46 0.43 0.45 506,257 314 1,135,227
18/06/2023 0.45 0.36 0.43 646,035 766 1,554,458
11/06/2023 0.38 0.35 0.38 25,771 111 70,097
28/05/2023 0.38 0.36 0.38 40,715 111 111,060
21/05/2023 0.38 0.37 0.38 36,907 81 99,405
14/05/2023 0.39 0.37 0.38 72,843 143 195,673
07/05/2023 0.39 0.37 0.38 17,392 49 45,328
Download Table