Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/08/2026
MarketOTC
High Price0.18
Last Closing0.18
No. of Transactions17
SectorElectrical Industries
Low Price0.17
Opening Price0.17
No. of Shares15,617
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded2,657

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2026 0.19 0.18 0.19 31,411 105 168,420
06/05/2026 0.18 0.17 0.18 1,197 8 7,020
05/05/2026 0.18 0.17 0.18 18,240 42 107,283
04/05/2026 0.18 0.17 0.18 27,271 35 160,410
03/05/2026 0.18 0.18 0.18 20,722 48 115,121
28/04/2026 0.19 0.18 0.19 1,752 11 9,643
27/04/2026 0.19 0.18 0.19 1,167 6 6,483
26/04/2026 0.19 0.18 0.18 1,080 3 6,001
23/04/2026 0.19 0.18 0.19 953 7 5,296
22/04/2026 0.19 0.18 0.19 5,935 30 32,965
21/04/2026 0.19 0.18 0.19 1,533 8 8,515
20/04/2026 0.19 0.18 0.19 1,509 13 8,383
19/04/2026 0.19 0.18 0.19 5,469 15 30,375
16/04/2026 0.19 0.18 0.19 5,010 28 27,832
15/04/2026 0.19 0.18 0.19 1,411 5 7,821
14/04/2026 0.19 0.18 0.19 3,753 20 20,823
13/04/2026 0.18 0.17 0.18 3,742 13 21,006
12/04/2026 0.18 0.17 0.18 854 11 5,011
09/04/2026 0.18 0.18 0.18 1,480 13 8,221
08/04/2026 0.19 0.18 0.19 10,618 27 58,983
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2025 0.24 0.20 0.24 98,852 142 435,575
06/04/2025 0.23 0.20 0.22 90,942 132 423,804
23/03/2025 0.21 0.17 0.21 30,891 85 160,803
16/03/2025 0.20 0.18 0.18 18,090 59 97,606
09/03/2025 0.21 0.19 0.20 17,133 44 87,925
23/02/2025 0.21 0.19 0.20 14,138 57 71,067
16/02/2025 0.22 0.20 0.21 18,117 39 86,620
09/02/2025 0.23 0.19 0.21 102,230 185 503,794
26/01/2025 0.24 0.23 0.24 11,558 30 50,240
19/01/2025 0.24 0.23 0.24 16,957 46 72,323
12/01/2025 0.25 0.24 0.25 8,614 30 35,867
05/01/2025 0.26 0.23 0.25 13,388 52 54,761
29/12/2024 0.25 0.23 0.23 15,961 41 69,132
22/12/2024 0.25 0.23 0.23 13,632 38 57,502
15/12/2024 0.26 0.24 0.24 23,734 80 96,391
08/12/2024 0.29 0.26 0.27 13,138 53 49,391
24/11/2024 0.27 0.26 0.27 8,297 24 31,899
17/11/2024 0.27 0.25 0.27 14,748 55 56,163
10/11/2024 0.28 0.26 0.27 13,581 65 51,628
27/10/2024 0.29 0.27 0.28 14,495 80 52,350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 0.37 0.33 0.34 718,543 430 2,054,336
01/11/2020 0.36 0.33 0.36 680,983 382 2,012,228
01/10/2020 0.35 0.29 0.35 688,374 469 2,149,126
01/09/2020 0.31 0.29 0.30 548,838 302 1,844,350
04/08/2020 0.33 0.29 0.30 567,434 254 1,809,907
01/07/2020 0.32 0.27 0.32 315,630 219 1,079,869
01/06/2020 0.34 0.28 0.29 423,632 266 1,373,196
10/05/2020 0.34 0.27 0.34 124,681 112 409,242
01/03/2020 0.37 0.29 0.30 750,033 282 2,131,073
02/02/2020 0.39 0.34 0.37 439,464 483 1,207,326
01/12/2019 0.37 0.34 0.35 629,230 423 1,764,179
03/11/2019 0.37 0.33 0.37 525,519 319 1,462,190
01/10/2019 0.36 0.32 0.34 570,293 276 1,705,664
01/09/2019 0.37 0.34 0.34 496,041 414 1,396,275
01/08/2019 0.39 0.36 0.37 1,021,109 551 2,713,221
01/07/2019 0.38 0.30 0.36 1,269,930 1,209 3,763,227
02/06/2019 0.30 0.25 0.30 800,159 537 2,827,954
01/05/2019 0.27 0.24 0.27 541,138 240 2,089,357
01/04/2019 0.30 0.27 0.27 353,980 582 1,252,275
03/03/2019 0.32 0.22 0.29 1,225,591 1,205 4,227,568
Download Table