Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/08/2026
MarketOTC
High Price0.18
Last Closing0.18
No. of Transactions17
SectorElectrical Industries
Low Price0.17
Opening Price0.17
No. of Shares15,617
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded2,657

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2026 0.19 0.18 0.19 10,211 17 56,523
09/06/2026 0.19 0.18 0.19 11,947 34 63,509
08/06/2026 0.19 0.18 0.19 2,157 12 11,354
07/06/2026 0.20 0.19 0.20 19,509 33 102,670
04/06/2026 0.20 0.19 0.19 16,322 22 85,905
03/06/2026 0.20 0.19 0.20 2,338 9 12,303
02/06/2026 0.20 0.19 0.20 27,068 54 142,404
01/06/2026 0.20 0.18 0.20 23,832 64 125,990
31/05/2026 0.19 0.18 0.19 1,983 8 10,984
24/05/2026 0.19 0.18 0.19 43,092 68 237,400
21/05/2026 0.19 0.18 0.18 4,045 12 21,500
20/05/2026 0.19 0.19 0.19 4,085 8 21,500
19/05/2026 0.19 0.19 0.19 12,178 33 64,097
18/05/2026 0.19 0.18 0.19 3,263 15 17,587
17/05/2026 0.20 0.19 0.19 13,165 33 69,292
14/05/2026 0.20 0.19 0.20 22,207 47 116,295
13/05/2026 0.20 0.19 0.20 21,876 53 111,882
12/05/2026 0.20 0.19 0.20 15,675 39 82,381
11/05/2026 0.20 0.18 0.19 14,828 58 78,267
10/05/2026 0.20 0.18 0.19 35,752 60 187,525
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2025 0.20 0.19 0.20 10,957 55 57,647
14/09/2025 0.20 0.19 0.20 9,313 38 47,795
07/09/2025 0.21 0.19 0.20 14,133 56 71,492
31/08/2025 0.21 0.20 0.21 3,526 32 17,627
24/08/2025 0.21 0.19 0.21 32,210 71 161,125
17/08/2025 0.22 0.20 0.21 19,089 72 90,786
10/08/2025 0.23 0.19 0.22 90,834 229 423,500
27/07/2025 0.21 0.19 0.20 40,614 96 203,629
20/07/2025 0.21 0.19 0.21 24,878 87 128,428
13/07/2025 0.20 0.19 0.20 51,536 125 270,046
06/07/2025 0.22 0.20 0.21 5,470 30 26,275
29/06/2025 0.22 0.20 0.22 20,353 71 97,960
22/06/2025 0.21 0.20 0.21 12,161 55 60,366
15/06/2025 0.21 0.19 0.21 7,836 58 39,645
11/06/2025 0.22 0.20 0.20 6,374 26 31,559
26/05/2025 0.23 0.21 0.23 12,673 30 57,615
18/05/2025 0.24 0.22 0.23 15,477 44 67,523
11/05/2025 0.24 0.23 0.24 12,328 38 53,594
27/04/2025 0.25 0.24 0.25 12,525 78 52,152
20/04/2025 0.25 0.23 0.25 82,060 105 345,722
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2022 0.41 0.37 0.39 179,847 462 462,983
01/11/2022 0.46 0.38 0.41 419,160 901 998,985
02/10/2022 0.43 0.40 0.43 170,221 484 408,550
01/09/2022 0.45 0.41 0.41 195,686 518 459,803
01/08/2022 0.46 0.42 0.43 299,257 691 684,956
03/07/2022 0.46 0.42 0.44 319,207 660 734,729
01/06/2022 0.49 0.43 0.45 453,588 599 974,453
03/04/2022 0.48 0.45 0.46 286,451 354 626,030
01/03/2022 0.50 0.44 0.48 491,249 626 1,032,350
01/02/2022 0.52 0.44 0.46 564,256 678 1,152,694
01/12/2021 0.51 0.41 0.49 941,510 972 1,969,505
01/11/2021 0.51 0.42 0.43 740,926 781 1,638,536
03/10/2021 0.53 0.49 0.51 738,358 588 1,457,987
01/09/2021 0.53 0.48 0.52 886,583 742 1,756,757
01/07/2021 0.56 0.52 0.55 604,220 571 1,114,157
01/06/2021 0.61 0.55 0.56 1,707,052 1,372 3,015,144
02/05/2021 0.60 0.39 0.60 1,156,408 862 2,404,319
01/04/2021 0.40 0.33 0.39 690,466 382 1,918,247
01/03/2021 0.34 0.33 0.34 642,674 226 1,947,173
01/02/2021 0.35 0.31 0.34 339,129 264 1,042,623
Download Table