Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/06/2026
MarketOTC
High Price0.19
Last Closing0.19
No. of Transactions11
SectorElectrical Industries
Low Price0.18
Opening Price0.18
No. of Shares17,500
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded3,152

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2025 0.20 0.19 0.20 5,316 19 26,654
12/11/2025 0.20 0.19 0.20 3,405 13 17,600
11/11/2025 0.20 0.19 0.20 5,547 23 27,985
10/11/2025 0.21 0.20 0.20 13,157 40 65,635
09/11/2025 0.21 0.20 0.21 16,216 69 77,249
06/11/2025 0.22 0.20 0.21 38,364 103 183,961
05/11/2025 0.20 0.19 0.20 58,450 120 295,683
04/11/2025 0.20 0.19 0.20 57,099 143 300,454
03/11/2025 0.20 0.19 0.20 30,111 68 152,659
02/11/2025 0.21 0.20 0.20 1,549 11 7,645
30/10/2025 0.21 0.20 0.21 1,444 11 7,021
29/10/2025 0.21 0.19 0.21 13,133 46 65,633
28/10/2025 0.20 0.19 0.20 9,059 21 47,672
27/10/2025 0.20 0.19 0.20 4,780 26 25,154
26/10/2025 0.19 0.18 0.19 441 5 2,451
23/10/2025 0.19 0.18 0.19 2,120 7 11,500
22/10/2025 0.19 0.18 0.19 1,468 7 8,153
21/10/2025 0.19 0.18 0.19 6,566 14 36,253
20/10/2025 0.19 0.19 0.19 17,839 37 93,888
19/10/2025 0.20 0.19 0.20 1,542 8 8,010
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2023 0.39 0.38 0.39 28,936 80 75,762
16/04/2023 0.39 0.38 0.39 10,702 49 28,128
09/04/2023 0.39 0.38 0.39 27,270 94 70,451
26/03/2023 0.38 0.36 0.38 5,491 28 14,890
19/03/2023 0.38 0.35 0.38 56,747 170 154,770
12/03/2023 0.39 0.37 0.39 36,479 115 96,032
05/03/2023 0.40 0.38 0.40 14,178 59 36,378
26/02/2023 0.41 0.39 0.40 111,963 240 280,339
12/02/2023 0.41 0.39 0.40 90,863 191 227,496
05/02/2023 0.41 0.38 0.40 52,140 116 134,499
29/01/2023 0.42 0.40 0.41 53,736 163 131,616
22/01/2023 0.41 0.38 0.41 69,682 217 176,056
15/01/2023 0.40 0.37 0.40 54,566 191 143,560
08/01/2023 0.40 0.37 0.39 26,536 87 69,622
26/12/2022 0.40 0.37 0.39 130,337 209 336,377
18/12/2022 0.40 0.37 0.39 10,594 50 27,936
11/12/2022 0.40 0.39 0.40 22,311 93 57,181
04/12/2022 0.41 0.40 0.40 16,085 107 40,189
27/11/2022 0.41 0.39 0.40 25,197 120 64,130
20/11/2022 0.41 0.38 0.39 34,650 116 88,396
Download Table