MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical
Performance Indicators 25/04/2024
MarketOTC
High Price0.26
Last Closing0.26
No. of Transactions14
SectorElectrical Industries
Low Price0.25
Opening Price0.25
No. of Shares29,245
Div0.00
Change0.00
Closing Price0.26
Average Price0.25
P/EN
Value Traded7,316
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/10/2023 | 0.28 | 0.27 | 0.28 | 1,663 | 10 | 6,158 |
01/10/2023 | 0.28 | 0.27 | 0.28 | 10,866 | 20 | 40,243 |
28/09/2023 | 0.28 | 0.27 | 0.28 | 12,466 | 23 | 46,170 |
26/09/2023 | 0.28 | 0.27 | 0.28 | 679 | 6 | 2,513 |
25/09/2023 | 0.28 | 0.27 | 0.28 | 1,745 | 11 | 6,300 |
24/09/2023 | 0.29 | 0.28 | 0.29 | 2,792 | 7 | 9,972 |
21/09/2023 | 0.29 | 0.28 | 0.29 | 7,729 | 24 | 27,600 |
20/09/2023 | 0.28 | 0.27 | 0.28 | 4,771 | 25 | 17,112 |
19/09/2023 | 0.29 | 0.28 | 0.29 | 4,830 | 11 | 17,249 |
18/09/2023 | 0.29 | 0.27 | 0.29 | 9,351 | 31 | 33,110 |
17/09/2023 | 0.28 | 0.28 | 0.28 | 13,520 | 27 | 48,285 |
14/09/2023 | 0.29 | 0.28 | 0.29 | 9,270 | 6 | 32,034 |
13/09/2023 | 0.29 | 0.28 | 0.29 | 3,088 | 10 | 11,028 |
12/09/2023 | 0.29 | 0.28 | 0.29 | 2,521 | 10 | 9,005 |
11/09/2023 | 0.29 | 0.28 | 0.28 | 2,140 | 6 | 7,593 |
10/09/2023 | 0.29 | 0.28 | 0.29 | 20,077 | 38 | 71,700 |
07/09/2023 | 0.30 | 0.29 | 0.30 | 4,911 | 15 | 16,934 |
06/09/2023 | 0.30 | 0.29 | 0.30 | 483 | 7 | 1,663 |
05/09/2023 | 0.30 | 0.27 | 0.30 | 19,545 | 57 | 68,658 |
04/09/2023 | 0.29 | 0.28 | 0.29 | 17,200 | 40 | 61,421 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/03/2021 | 0.34 | 0.33 | 0.34 | 35,856 | 48 | 108,611 |
14/03/2021 | 0.34 | 0.33 | 0.34 | 264,917 | 68 | 802,707 |
07/03/2021 | 0.34 | 0.33 | 0.34 | 22,318 | 38 | 67,501 |
28/02/2021 | 0.34 | 0.32 | 0.34 | 310,664 | 65 | 942,188 |
21/02/2021 | 0.33 | 0.31 | 0.33 | 31,319 | 36 | 97,961 |
14/02/2021 | 0.33 | 0.32 | 0.33 | 19,720 | 47 | 61,595 |
07/02/2021 | 0.33 | 0.32 | 0.33 | 195,459 | 97 | 601,827 |
31/01/2021 | 0.36 | 0.33 | 0.34 | 134,577 | 121 | 395,684 |
24/01/2021 | 0.35 | 0.34 | 0.35 | 203,988 | 105 | 599,537 |
17/01/2021 | 0.35 | 0.34 | 0.35 | 66,293 | 86 | 194,914 |
10/01/2021 | 0.35 | 0.34 | 0.35 | 432,569 | 133 | 1,255,741 |
27/12/2020 | 0.34 | 0.33 | 0.34 | 120,055 | 70 | 363,774 |
20/12/2020 | 0.35 | 0.33 | 0.34 | 98,715 | 80 | 294,214 |
13/12/2020 | 0.36 | 0.34 | 0.35 | 80,188 | 58 | 229,693 |
06/12/2020 | 0.36 | 0.35 | 0.36 | 336,135 | 128 | 934,852 |
29/11/2020 | 0.37 | 0.34 | 0.36 | 191,450 | 167 | 541,482 |
22/11/2020 | 0.34 | 0.33 | 0.34 | 330,203 | 95 | 971,674 |
15/11/2020 | 0.34 | 0.33 | 0.34 | 66,216 | 87 | 200,606 |
08/11/2020 | 0.34 | 0.33 | 0.34 | 95,605 | 29 | 289,682 |
25/10/2020 | 0.35 | 0.34 | 0.35 | 52,413 | 48 | 151,905 |